Filter
| Datetime | Close Price | Global MDR %1 | Global MDR %2.5 | Global MDR %5 | Bimex MDR %1 | Bimex MDR %2.5 | Bimex MDR %5 | Open Interest | Liquidations |
|---|---|---|---|---|---|---|---|---|---|
| 27.02 18:28 | $ 47.170 | 16.27% | 15.30% | 18.90% | 12.89% | -1.50% | -3.50% | 713.078M | 0.0 |
| 27.02 18:27 | $ 47.121 | 7.93% | 12.50% | 11.99% | 10.23% | -0.96% | -2.14% | 713.288M | 0.0 |
| 27.02 18:26 | $ 47.226 | -1.90% | 7.82% | 12.63% | -15.08% | -2.29% | -3.47% | 713.578M | 0.0 |
| 27.02 18:25 | $ 47.312 | 26.69% | 0.44% | 5.11% | -1.37% | 0.27% | -1.30% | 713.457M | 11.5K |
| 27.02 18:24 | $ 47.191 | 26.82% | 3.38% | 6.63% | 22.10% | 2.10% | 0.46% | 713.263M | 0.0 |
| 27.02 18:23 | $ 47.133 | 27.33% | -1.03% | 4.94% | 11.33% | -0.40% | -1.31% | 713.154M | 0.0 |
| 27.02 18:22 | $ 47.175 | 28.33% | 6.19% | 12.91% | 8.60% | 0.55% | -0.35% | 713.253M | 0.0 |
| 27.02 18:21 | $ 47.171 | 26.66% | 5.16% | 12.86% | 8.80% | 0.62% | -0.26% | 713.046M | 0.0 |
| 27.02 18:20 | $ 47.195 | 22.82% | -4.70% | 6.31% | 14.56% | -0.14% | -1.68% | 713.129M | 0.0 |
| 27.02 18:19 | $ 47.260 | 16.43% | -5.45% | 8.43% | -12.70% | -5.55% | -6.24% | 713.014M | 0.0 |
| 27.02 18:18 | $ 47.338 | 20.98% | -5.88% | 10.58% | -8.51% | -2.87% | -4.03% | 713.109M | 0.0 |
| 27.02 18:17 | $ 47.315 | -26.00% | -14.83% | 9.84% | -20.17% | -5.15% | -5.93% | 713.293M | 0.0 |
| 27.02 18:16 | $ 47.386 | -3.33% | 7.90% | 17.07% | -19.84% | -3.34% | -4.68% | 714.438M | 0.0 |
| 27.02 18:15 | $ 47.255 | -1.56% | 10.70% | 17.75% | -17.84% | -4.47% | -5.05% | 714.625M | 0.0 |
| 27.02 18:14 | $ 47.230 | 1.86% | 6.79% | 16.91% | -15.36% | -4.40% | -5.00% | 714.624M | 0.0 |
| 27.02 18:13 | $ 47.221 | 7.22% | 8.29% | 18.28% | -14.29% | -3.17% | -4.51% | 714.524M | 0.0 |
| 27.02 18:12 | $ 47.174 | 2.24% | 9.20% | 15.19% | -9.22% | -3.02% | -3.95% | 714.557M | 0.0 |
| 27.02 18:11 | $ 47.175 | 0.01% | 7.95% | 15.01% | -15.03% | -3.94% | -4.63% | 714.465M | 0.0 |
| 27.02 18:10 | $ 47.188 | 1.47% | 0.46% | 6.61% | -14.87% | -3.68% | -4.39% | 714.497M | 0.0 |
| 27.02 18:09 | $ 47.189 | 8.68% | 4.98% | 7.76% | -2.17% | 0.60% | -0.63% | 714.317M | 0.0 |
| 27.02 18:08 | $ 47.133 | 4.75% | 1.94% | 4.49% | -1.40% | -2.03% | -2.69% | 714.482M | 0.0 |
| 27.02 18:07 | $ 47.137 | 5.50% | 3.14% | 5.39% | -7.16% | -1.77% | -2.92% | 714.433M | 0.0 |
| 27.02 18:06 | $ 47.135 | 5.26% | -6.45% | 1.10% | -2.61% | -2.56% | -2.98% | 714.541M | 0.0 |
| 27.02 18:05 | $ 47.139 | -8.96% | -12.61% | -4.70% | -12.70% | -2.38% | -3.19% | 714.606M | 0.0 |
| 27.02 18:04 | $ 47.181 | -7.80% | -4.39% | 1.05% | -14.56% | -2.44% | -3.54% | 714.792M | 0.0 |
| 27.02 18:03 | $ 47.137 | -7.07% | -6.64% | -0.24% | -11.47% | -2.88% | -3.76% | 714.830M | 0.0 |
| 27.02 18:02 | $ 47.147 | -10.70% | -2.73% | 1.38% | -17.48% | -2.06% | -3.24% | 715.098M | 0.0 |
| 27.02 18:01 | $ 47.137 | 6.67% | 6.23% | 7.72% | -5.19% | -0.21% | -2.35% | 715.499M | 0.0 |
| 27.02 18:00 | $ 47.050 | -0.53% | 2.63% | 0.55% | -15.54% | -4.80% | -5.48% | 715.613M | 0.0 |
| 27.02 17:59 | $ 47.115 | 3.24% | 12.37% | 8.29% | -5.81% | 1.80% | -0.50% | 715.525M | 0.0 |
| 27.02 17:58 | $ 47.077 | 5.06% | 23.03% | 16.07% | 0.08% | 0.47% | -0.97% | 715.734M | 0.0 |
| 27.02 17:57 | $ 47.026 | 4.04% | 17.57% | 11.37% | -9.45% | -4.12% | -4.79% | 715.892M | 0.0 |
| 27.02 17:56 | $ 47.074 | 4.20% | 23.21% | 13.89% | -7.82% | -2.41% | -3.74% | 715.875M | 0.0 |
| 27.02 17:55 | $ 47.070 | 4.62% | 22.22% | 12.96% | -6.86% | 0.11% | -2.07% | 715.973M | 0.0 |
| 27.02 17:54 | $ 47.071 | -0.28% | 20.79% | 11.86% | -14.89% | 1.39% | 0.38% | 715.993M | 0.0 |
| 27.02 17:53 | $ 47.124 | 5.96% | 18.93% | 8.85% | -13.51% | 1.69% | -1.09% | 716.316M | 0.0 |
| 27.02 17:52 | $ 47.039 | -1.00% | 22.80% | 13.10% | -6.86% | 0.89% | -0.32% | 716.362M | 0.0 |
| 27.02 17:51 | $ 47.025 | 4.63% | 20.94% | 14.00% | -3.32% | 1.26% | -0.43% | 716.471M | 0.0 |
| 27.02 17:50 | $ 47.022 | 2.72% | 17.16% | 12.38% | -13.75% | 0.37% | -2.42% | 716.678M | 0.0 |
| 27.02 17:49 | $ 47.050 | 5.29% | 18.84% | 15.19% | -13.45% | 0.54% | -1.49% | 716.728M | 0.0 |
| 27.02 17:48 | $ 47.050 | 5.32% | 19.10% | 14.91% | -7.48% | 0.56% | -1.28% | 716.811M | 0.0 |
| 27.02 17:47 | $ 47.026 | -0.83% | 17.34% | 17.05% | -10.07% | -0.58% | -3.09% | 716.862M | 0.0 |
| 27.02 17:46 | $ 47.051 | 8.67% | 14.36% | 14.76% | -2.77% | 0.21% | -1.69% | 716.825M | 0.0 |
| 27.02 17:45 | $ 47.004 | 8.75% | 15.82% | 15.49% | 3.66% | 4.63% | 1.45% | 716.944M | 0.0 |
| 27.02 17:44 | $ 46.924 | 6.33% | 5.61% | 12.26% | -15.27% | -2.08% | -4.29% | 716.434M | 0.0 |
| 27.02 17:43 | $ 47.075 | 4.70% | 5.42% | 8.91% | -17.14% | -2.86% | -4.39% | 716.607M | 0.0 |
| 27.02 17:42 | $ 47.060 | 11.04% | 23.24% | 14.68% | -6.58% | 5.91% | 1.78% | 716.634M | 0.0 |
| 27.02 17:41 | $ 46.987 | 11.00% | 22.35% | 13.26% | -10.91% | 2.58% | -1.51% | 717.382M | 0.0 |
| 27.02 17:40 | $ 47.005 | 20.25% | 26.56% | 18.45% | -5.17% | 6.83% | 2.39% | 717.550M | 0.0 |
| 27.02 17:39 | $ 46.931 | 22.73% | 25.11% | 11.72% | -0.65% | 5.69% | 1.15% | 717.543M | 0.0 |
| 27.02 17:38 | $ 46.922 | 18.06% | 27.14% | 11.70% | -10.58% | 4.52% | 0.92% | 717.753M | 0.0 |
| 27.02 17:37 | $ 47.006 | 14.25% | 20.24% | 6.12% | -0.84% | 3.79% | -0.41% | 717.829M | 0.0 |
| 27.02 17:36 | $ 46.981 | 26.75% | 22.80% | 11.68% | 7.57% | 6.23% | 2.15% | 718.065M | 1.1M |
| 27.02 17:35 | $ 46.920 | 20.67% | 17.03% | 4.91% | 7.59% | 5.11% | 1.51% | 717.748M | 0.0 |
| 27.02 17:34 | $ 47.058 | 22.49% | 19.43% | 6.31% | 18.96% | 8.78% | 7.05% | 718.522M | 9.8K |
| 27.02 17:33 | $ 47.101 | 13.87% | 18.75% | 6.35% | 9.49% | 5.47% | 3.77% | 718.333M | 0.0 |
| 27.02 17:32 | $ 47.203 | 15.94% | 19.45% | 16.24% | 13.90% | 7.54% | 5.85% | 718.196M | 0.0 |
| 27.02 17:31 | $ 47.208 | 14.42% | 18.44% | 16.58% | 13.60% | 4.82% | 3.37% | 718.239M | 82.0K |
| 27.02 17:30 | $ 47.183 | 17.74% | 15.42% | 13.93% | 1.81% | 2.45% | 1.38% | 718.031M | 0.0 |
| 27.02 17:29 | $ 47.310 | 19.03% | 8.11% | 13.03% | 1.98% | 2.57% | 1.54% | 717.895M | 0.0 |
| 27.02 17:28 | $ 47.310 | 22.49% | 12.86% | 15.71% | 8.77% | 4.88% | 3.80% | 718.023M | 0.0 |
| 27.02 17:27 | $ 47.300 | 10.48% | 11.62% | 13.92% | 4.88% | 2.65% | 1.79% | 718.107M | 2.2K |
| 27.02 17:26 | $ 47.300 | 20.67% | 15.89% | 15.49% | 8.65% | 3.56% | 2.56% | 718.766M | 0.0 |
| 27.02 17:25 | $ 47.285 | 12.08% | 12.51% | 12.77% | 6.10% | 2.78% | 1.78% | 718.811M | 0.0 |
| 27.02 17:24 | $ 47.339 | 15.61% | 12.17% | 12.01% | 14.68% | 5.89% | 4.50% | 718.838M | 0.0 |
| 27.02 17:23 | $ 47.265 | 13.27% | 6.29% | 5.37% | 8.54% | -2.86% | -3.61% | 718.742M | 0.0 |
| 27.02 17:22 | $ 47.384 | 9.97% | 6.86% | 2.31% | 11.49% | -2.06% | -2.63% | 718.902M | 0.0 |
| 27.02 17:21 | $ 47.433 | 15.14% | 7.78% | 3.17% | 12.11% | 5.94% | 4.27% | 717.886M | 0.0 |
| 27.02 17:20 | $ 47.320 | 6.07% | -0.54% | -5.84% | 17.00% | -3.42% | -3.75% | 717.854M | 0.0 |
| 27.02 17:19 | $ 47.362 | -6.46% | -3.92% | -1.57% | 1.80% | -4.05% | -3.62% | 718.551M | 0.0 |
| 27.02 17:18 | $ 47.512 | 5.73% | -10.09% | -7.15% | 0.06% | -2.94% | -2.74% | 718.531M | 0.0 |
| 27.02 17:17 | $ 47.490 | 7.68% | -11.02% | -7.11% | 4.54% | -2.13% | -1.62% | 718.457M | 0.0 |
| 27.02 17:16 | $ 47.484 | -15.11% | -14.43% | -11.85% | -9.00% | -2.37% | -2.23% | 718.455M | 0.0 |
| 27.02 17:15 | $ 47.530 | -9.13% | -13.01% | -7.72% | 1.02% | -1.94% | -1.52% | 718.563M | 0.0 |
| 27.02 17:14 | $ 47.495 | -9.72% | -12.08% | -7.20% | -8.48% | -4.11% | -3.53% | 718.620M | 0.0 |
| 27.02 17:13 | $ 47.528 | 25.74% | 5.41% | 4.82% | 3.26% | -1.95% | -1.63% | 718.593M | 0.0 |
| 27.02 17:12 | $ 47.495 | -6.80% | 3.68% | 7.40% | -7.23% | -4.88% | -4.27% | 718.705M | 0.0 |
| 27.02 17:11 | $ 47.526 | -7.48% | 2.21% | 7.13% | -0.41% | -4.05% | -3.42% | 718.647M | 0.0 |
| 27.02 17:10 | $ 47.510 | 29.51% | 10.68% | 9.14% | 3.08% | -2.64% | -3.29% | 718.635M | 0.0 |
| 27.02 17:09 | $ 47.450 | 24.61% | 6.68% | 6.26% | 3.69% | 4.90% | 4.94% | 718.711M | 0.0 |
| 27.02 17:08 | $ 47.438 | -10.58% | 4.45% | 6.95% | 0.60% | -2.73% | -2.46% | 718.704M | 0.0 |
| 27.02 17:07 | $ 47.465 | 21.91% | -0.07% | 2.28% | 1.56% | -1.58% | -2.64% | 718.665M | 0.0 |
| 27.02 17:06 | $ 47.475 | 27.67% | -2.78% | 2.40% | 14.41% | -2.05% | -1.64% | 719.360M | 0.0 |
| 27.02 17:05 | $ 47.410 | -10.71% | -22.36% | -11.38% | -1.21% | -3.19% | -3.85% | 719.271M | 0.0 |
| 27.02 17:04 | $ 47.576 | -14.64% | -20.08% | -12.19% | -14.30% | -2.23% | -3.38% | 719.292M | 0.0 |
| 27.02 17:03 | $ 47.634 | -3.36% | -20.35% | -10.68% | -13.93% | -1.04% | -1.72% | 719.050M | 0.0 |
| 27.02 17:02 | $ 47.575 | -7.68% | -21.94% | -12.04% | -3.01% | 1.45% | 0.75% | 718.671M | 0.0 |
| 27.02 17:01 | $ 47.527 | -4.88% | -21.19% | -9.06% | -5.97% | -0.13% | -0.55% | 718.480M | 0.0 |
| 27.02 17:00 | $ 47.545 | 16.19% | -17.27% | -10.17% | 6.90% | 2.00% | 0.71% | 718.486M | 0.0 |
| 27.02 16:59 | $ 47.468 | -8.80% | -21.44% | -11.81% | -10.88% | -7.62% | -7.97% | 718.818M | 0.0 |
| 27.02 16:58 | $ 47.550 | 11.31% | -17.50% | -11.82% | -3.59% | -1.81% | -2.82% | 719.655M | 0.0 |
| 27.02 16:57 | $ 47.495 | 7.87% | -21.31% | -13.63% | -8.28% | -3.85% | -4.12% | 719.693M | 0.0 |
| 27.02 16:56 | $ 47.540 | 9.91% | -20.53% | -12.77% | 3.59% | -0.27% | -0.95% | 719.673M | 0.0 |
| 27.02 16:55 | $ 47.514 | 9.23% | -22.63% | -17.49% | 6.19% | -5.61% | -5.97% | 719.568M | 0.0 |
| 27.02 16:54 | $ 47.520 | 6.49% | -17.18% | -10.31% | -0.82% | -7.50% | -7.60% | 719.681M | 0.0 |
| 27.02 16:53 | $ 47.553 | -0.77% | -13.47% | -7.38% | 5.21% | -1.39% | -3.50% | 719.763M | 0.0 |
| 27.02 16:52 | $ 47.583 | -1.29% | -9.95% | -5.91% | 6.17% | -6.30% | -6.17% | 719.555M | 0.0 |
| 27.02 16:51 | $ 47.528 | -4.85% | -11.45% | -5.12% | 0.74% | -4.24% | -4.38% | 719.687M | 0.0 |
| 27.02 16:50 | $ 47.599 | -2.38% | -10.76% | -5.91% | -0.23% | -3.42% | -3.38% | 719.651M | 0.0 |
| 27.02 16:49 | $ 47.598 | -4.09% | -13.65% | -3.08% | -0.73% | -5.40% | -5.22% | 719.419M | 0.0 |