Filter
| Datetime | Close Price | Global MDR %1 | Global MDR %2.5 | Global MDR %5 | Bimex MDR %1 | Bimex MDR %2.5 | Bimex MDR %5 | Open Interest | Liquidations |
|---|---|---|---|---|---|---|---|---|---|
| 25.11 08:02 | $ 18.742 | -3.06% | -3.82% | -11.15% | 13.81% | 3.78% | 10.34% | 501.692M | 0.0 |
| 25.11 08:01 | $ 18.714 | 13.08% | 7.02% | -6.89% | 25.07% | 14.96% | 14.28% | 502.163M | 0.0 |
| 25.11 08:00 | $ 18.653 | 4.57% | 2.93% | -7.41% | 17.92% | 10.32% | 13.35% | 502.330M | 0.0 |
| 25.11 07:59 | $ 18.704 | 5.27% | 3.42% | -7.23% | 27.44% | 7.24% | 12.66% | 501.698M | 0.0 |
| 25.11 07:58 | $ 18.701 | 6.93% | 0.59% | -8.68% | 29.36% | 7.53% | 13.64% | 505.016M | 0.0 |
| 25.11 07:57 | $ 18.740 | 9.46% | 9.07% | -5.00% | 11.12% | 5.26% | 11.25% | 509.528M | 0.0 |
| 25.11 07:56 | $ 18.777 | 4.96% | 3.69% | -7.27% | 8.08% | 5.07% | 10.00% | 509.337M | 0.0 |
| 25.11 07:55 | $ 18.802 | 6.16% | 5.04% | -6.40% | 12.31% | 7.33% | 12.20% | 509.161M | 0.0 |
| 25.11 07:54 | $ 18.787 | 12.76% | 8.59% | -1.64% | 14.02% | 5.52% | 11.29% | 509.340M | 0.0 |
| 25.11 07:53 | $ 18.787 | 12.08% | 10.20% | -0.56% | 10.44% | 5.96% | 10.40% | 509.776M | 0.0 |
| 25.11 07:52 | $ 18.802 | 19.74% | 11.13% | -0.32% | 11.18% | 5.68% | 10.42% | 510.152M | 0.0 |
| 25.11 07:51 | $ 18.792 | 17.02% | 8.00% | -1.44% | 5.54% | 4.83% | 8.97% | 510.253M | 0.0 |
| 25.11 07:50 | $ 18.816 | 12.95% | 5.77% | -2.51% | 3.21% | 1.26% | 6.52% | 510.050M | 0.0 |
| 25.11 07:49 | $ 18.821 | 2.17% | 1.65% | -5.92% | -5.42% | -0.25% | 2.60% | 510.047M | 0.0 |
| 25.11 07:48 | $ 18.849 | 1.73% | 1.92% | -5.75% | 8.20% | 2.03% | 3.55% | 510.044M | 0.0 |
| 25.11 07:47 | $ 18.843 | 1.48% | 2.01% | -5.81% | -1.11% | 0.76% | 2.60% | 509.126M | 0.0 |
| 25.11 07:46 | $ 18.848 | 4.36% | 4.14% | -6.98% | 2.97% | 3.47% | 4.82% | 509.375M | 0.0 |
| 25.11 07:45 | $ 18.841 | 7.92% | -0.61% | -9.46% | 2.59% | 1.61% | 7.70% | 509.606M | 0.0 |
| 25.11 07:44 | $ 18.831 | 5.15% | 1.82% | -8.33% | -8.47% | -1.28% | 1.57% | 509.866M | 0.0 |
| 25.11 07:43 | $ 18.870 | 5.90% | 3.07% | -7.30% | -10.79% | -0.81% | 0.77% | 509.589M | 0.0 |
| 25.11 07:42 | $ 18.872 | 2.38% | 5.43% | -6.50% | -5.77% | -1.42% | 1.65% | 509.531M | 0.0 |
| 25.11 07:41 | $ 18.877 | 3.67% | 6.35% | -9.49% | -9.34% | -2.59% | -0.30% | 509.798M | 0.0 |
| 25.11 07:40 | $ 18.881 | 1.35% | 1.52% | -12.88% | -5.84% | -0.70% | 1.09% | 509.830M | 0.0 |
| 25.11 07:39 | $ 18.886 | -3.07% | -3.90% | -14.24% | -11.95% | -3.76% | -1.77% | 509.100M | 0.0 |
| 25.11 07:38 | $ 18.909 | -5.05% | -4.96% | -16.97% | -15.75% | -5.77% | -3.05% | 509.138M | 0.0 |
| 25.11 07:37 | $ 18.909 | -2.22% | -5.68% | -16.02% | -15.72% | -6.05% | -2.93% | 509.015M | 0.0 |
| 25.11 07:36 | $ 18.908 | -11.80% | -5.79% | -17.84% | -10.23% | -6.11% | -2.39% | 509.024M | 0.0 |
| 25.11 07:35 | $ 18.927 | -11.93% | -10.27% | -20.98% | -14.30% | -2.47% | 0.42% | 509.086M | 0.0 |
| 25.11 07:34 | $ 18.925 | -9.65% | -11.31% | -21.28% | -16.77% | -2.29% | -0.07% | 508.862M | 0.0 |
| 25.11 07:33 | $ 18.920 | -7.82% | -7.90% | -19.95% | -9.25% | -1.23% | 0.68% | 508.952M | 0.0 |
| 25.11 07:32 | $ 18.906 | 11.14% | 10.88% | -9.68% | -6.67% | 1.24% | 2.61% | 509.379M | 0.0 |
| 25.11 07:31 | $ 18.863 | 6.19% | 3.99% | -12.35% | -2.42% | 1.31% | 3.99% | 509.899M | 0.0 |
| 25.11 07:30 | $ 18.860 | 4.43% | 5.49% | -13.68% | -12.40% | -3.71% | 0.18% | 509.868M | 0.0 |
| 25.11 07:29 | $ 18.903 | 4.55% | 5.30% | -12.59% | -17.81% | -3.94% | -0.08% | 509.635M | 0.0 |
| 25.11 07:28 | $ 18.908 | 11.67% | 9.50% | -9.60% | -6.72% | -0.05% | 2.51% | 510.222M | 0.0 |
| 25.11 07:27 | $ 18.895 | 11.94% | 7.81% | -10.73% | -4.31% | -1.90% | 2.09% | 510.222M | 0.0 |
| 25.11 07:26 | $ 18.878 | 9.37% | 7.13% | -11.16% | -1.57% | -0.36% | 3.01% | 510.095M | 0.0 |
| 25.11 07:25 | $ 18.888 | 12.43% | 18.91% | -3.05% | -12.44% | -1.73% | 1.41% | 510.079M | 0.0 |
| 25.11 07:24 | $ 18.897 | 12.67% | 16.36% | -7.79% | -8.81% | -1.92% | 2.90% | 509.989M | 0.0 |
| 25.11 07:23 | $ 18.885 | 10.25% | 16.57% | -7.46% | -9.80% | -1.44% | 0.18% | 509.785M | 0.0 |
| 25.11 07:22 | $ 18.905 | 11.30% | 12.37% | -6.06% | -12.50% | -3.58% | 0.66% | 509.835M | 0.0 |
| 25.11 07:21 | $ 18.910 | 5.36% | 10.47% | -8.18% | -12.59% | -0.85% | 2.59% | 510.112M | 0.0 |
| 25.11 07:20 | $ 18.893 | -0.36% | 6.80% | -10.68% | -16.52% | -2.95% | 2.22% | 510.322M | 0.0 |
| 25.11 07:19 | $ 18.883 | 5.56% | 11.26% | -7.69% | -13.37% | -0.83% | 2.80% | 510.662M | 0.0 |
| 25.11 07:18 | $ 18.898 | -0.15% | 7.64% | -9.87% | -12.73% | -1.30% | 2.78% | 510.699M | 0.0 |
| 25.11 07:17 | $ 18.891 | -6.64% | 4.84% | -11.94% | -0.72% | 3.44% | 5.70% | 510.646M | 0.0 |
| 25.11 07:16 | $ 18.884 | 2.22% | 5.51% | -10.50% | -10.22% | 3.89% | 5.84% | 510.257M | 0.0 |
| 25.11 07:15 | $ 18.869 | 1.88% | 6.52% | -7.59% | 8.29% | 6.98% | 9.31% | 510.630M | 0.0 |
| 25.11 07:14 | $ 18.833 | 2.42% | 7.60% | -9.61% | 0.43% | 3.06% | 6.33% | 510.602M | 0.0 |
| 25.11 07:13 | $ 18.842 | 4.55% | 7.35% | -9.30% | -10.43% | 2.04% | 5.07% | 510.547M | 0.0 |
| 25.11 07:12 | $ 18.856 | 7.43% | 8.96% | -6.95% | 1.06% | 6.51% | 8.20% | 510.206M | 0.0 |
| 25.11 07:11 | $ 18.838 | 5.97% | 1.24% | -14.58% | 8.65% | 4.68% | 11.39% | 510.742M | 0.0 |
| 25.11 07:10 | $ 18.805 | -2.05% | -3.76% | -16.07% | -12.83% | 0.69% | 3.56% | 510.755M | 0.0 |
| 25.11 07:09 | $ 18.843 | 6.21% | -0.95% | -15.14% | -25.51% | -11.66% | -6.25% | 514.063M | 0.0 |
| 25.11 07:08 | $ 18.840 | -8.10% | -5.12% | -18.74% | 0.46% | 4.52% | 7.25% | 513.264M | 0.0 |
| 25.11 07:07 | $ 18.877 | -0.85% | -4.25% | -13.89% | -15.24% | -3.00% | 0.99% | 513.686M | 0.0 |
| 25.11 07:06 | $ 18.863 | -1.32% | -3.08% | -13.33% | -13.42% | -5.96% | -0.39% | 514.313M | 1.1M |
| 25.11 07:05 | $ 18.851 | -2.00% | -5.43% | -16.69% | -17.73% | -3.99% | 0.77% | 514.276M | 0.0 |
| 25.11 07:04 | $ 18.875 | -2.29% | -4.13% | -13.33% | -18.48% | -3.97% | 0.78% | 514.915M | 0.0 |
| 25.11 07:03 | $ 18.863 | -3.16% | -2.82% | -13.32% | -7.95% | 2.35% | 5.14% | 514.742M | 0.0 |
| 25.11 07:02 | $ 18.863 | -3.12% | -2.05% | -11.85% | -3.08% | 3.25% | 5.38% | 515.253M | 0.0 |
| 25.11 07:01 | $ 18.850 | 5.85% | 0.01% | -10.21% | 10.10% | 6.77% | 11.24% | 515.362M | 0.0 |
| 25.11 07:00 | $ 18.801 | 10.51% | 1.84% | -9.16% | 2.88% | 5.06% | 10.27% | 514.410M | 0.0 |
| 25.11 06:59 | $ 18.836 | 11.39% | 1.81% | -12.30% | 2.04% | 6.61% | 7.81% | 513.593M | 0.0 |
| 25.11 06:58 | $ 18.827 | 29.63% | 11.62% | -7.11% | 8.39% | 4.85% | 9.20% | 512.883M | 0.0 |
| 25.11 06:57 | $ 18.794 | 15.88% | 2.46% | -11.52% | 24.21% | 11.18% | 13.19% | 516.650M | 0.0 |
| 25.11 06:56 | $ 18.827 | 3.67% | -2.99% | -13.49% | 26.70% | 11.20% | 11.87% | 515.776M | 0.0 |
| 25.11 06:55 | $ 18.852 | 8.04% | -3.87% | -12.15% | 11.86% | 11.05% | 9.92% | 515.226M | 0.0 |
| 25.11 06:54 | $ 18.863 | 11.09% | -2.99% | -13.77% | 30.05% | 11.09% | 11.82% | 515.089M | 268.4K |
| 25.11 06:53 | $ 18.831 | 24.84% | 6.54% | -7.60% | 19.33% | 14.19% | 13.00% | 515.440M | 0.0 |
| 25.11 06:52 | $ 18.856 | 19.87% | 5.71% | -9.05% | 21.62% | 10.60% | 7.78% | 515.541M | 0.0 |
| 25.11 06:51 | $ 18.913 | 19.07% | 9.66% | -10.08% | 22.19% | 9.30% | 6.67% | 515.260M | 0.0 |
| 25.11 06:50 | $ 18.920 | 22.94% | 0.69% | -11.29% | 4.30% | 7.27% | 3.55% | 515.327M | 0.0 |
| 25.11 06:49 | $ 18.957 | 27.07% | 1.40% | -9.00% | 20.43% | 7.74% | 5.29% | 515.522M | 0.0 |
| 25.11 06:48 | $ 18.938 | 21.09% | 3.67% | -9.50% | 22.10% | 10.84% | 7.85% | 515.635M | 7.2K |
| 25.11 06:47 | $ 18.944 | 13.73% | -4.82% | -12.89% | 16.16% | 7.22% | 4.45% | 517.053M | 0.0 |
| 25.11 06:46 | $ 18.958 | 17.64% | -4.53% | -11.21% | 14.96% | 7.37% | 6.13% | 517.105M | 0.0 |
| 25.11 06:45 | $ 18.984 | 25.11% | 1.97% | -6.84% | 16.03% | 7.78% | 4.31% | 517.285M | 0.0 |
| 25.11 06:44 | $ 18.968 | 18.39% | 0.73% | -11.40% | 16.50% | 9.04% | 5.39% | 517.277M | 0.0 |
| 25.11 06:43 | $ 18.974 | 29.18% | 6.30% | -7.65% | 19.63% | 9.89% | 6.32% | 517.642M | 0.0 |
| 25.11 06:42 | $ 18.968 | 20.69% | 3.43% | -12.17% | 8.55% | 2.36% | 3.22% | 517.477M | 0.0 |
| 25.11 06:41 | $ 18.993 | 18.98% | -1.79% | -13.92% | 3.68% | 1.98% | 3.74% | 517.079M | 0.0 |
| 25.11 06:40 | $ 19.011 | 18.10% | -9.78% | -14.51% | -1.52% | 0.73% | 3.09% | 517.036M | 0.0 |
| 25.11 06:39 | $ 19.029 | 13.04% | -9.66% | -17.73% | 7.75% | 4.62% | 5.92% | 517.568M | 0.0 |
| 25.11 06:38 | $ 19.018 | 13.72% | -9.79% | -16.80% | 15.55% | 6.02% | 7.57% | 517.722M | 0.0 |
| 25.11 06:37 | $ 19.001 | 3.79% | -15.52% | -21.91% | 0.98% | -0.20% | 3.03% | 517.055M | 0.0 |
| 25.11 06:36 | $ 19.034 | 0.88% | -18.90% | -23.02% | -13.51% | 1.06% | 3.87% | 516.869M | 0.0 |
| 25.11 06:35 | $ 19.044 | -8.58% | -23.22% | -26.70% | -11.03% | -0.81% | 1.49% | 516.421M | 0.0 |
| 25.11 06:34 | $ 19.060 | 2.75% | -22.76% | -26.33% | -19.35% | -1.78% | 0.79% | 516.252M | 0.0 |
| 25.11 06:33 | $ 19.057 | 2.91% | -22.09% | -24.91% | -14.08% | -2.44% | 1.41% | 516.522M | 0.0 |
| 25.11 06:32 | $ 19.049 | -3.59% | -18.59% | -20.25% | -17.20% | -1.07% | 1.74% | 516.514M | 0.0 |
| 25.11 06:31 | $ 19.054 | -6.45% | -19.99% | -21.32% | -17.63% | -0.53% | 1.67% | 516.547M | 0.0 |
| 25.11 06:30 | $ 19.060 | -10.09% | -19.81% | -22.64% | -15.87% | 0.51% | 2.66% | 516.537M | 0.0 |
| 25.11 06:29 | $ 19.066 | -5.38% | -18.30% | -19.33% | -17.12% | -0.47% | 2.21% | 517.242M | 0.0 |
| 25.11 06:28 | $ 19.059 | -8.24% | -13.16% | -16.17% | -18.49% | -1.76% | 0.58% | 517.244M | 0.0 |
| 25.11 06:27 | $ 19.067 | -8.04% | -13.77% | -16.72% | -13.21% | -0.60% | 1.48% | 517.244M | 0.0 |
| 25.11 06:26 | $ 19.067 | -6.16% | -10.13% | -14.23% | -14.53% | 1.18% | 3.13% | 517.220M | 0.0 |
| 25.11 06:25 | $ 19.064 | -6.46% | -9.59% | -14.57% | -10.16% | -0.51% | 1.73% | 516.742M | 0.0 |
| 25.11 06:24 | $ 19.056 | 10.63% | -6.99% | -13.51% | -20.03% | -2.27% | 0.22% | 516.293M | 0.0 |
| 25.11 06:23 | $ 19.058 | -4.84% | -10.62% | -15.46% | -10.46% | -0.53% | 1.80% | 516.193M | 0.0 |