Filter
| Datetime | Close Price | Global MDR %1 | Global MDR %2.5 | Global MDR %5 | Bimex MDR %1 | Bimex MDR %2.5 | Bimex MDR %5 | Open Interest | Liquidations |
|---|---|---|---|---|---|---|---|---|---|
| 19.01 08:05 | $ 36.451 | 14.99% | -7.55% | -9.56% | -8.01% | -0.43% | -9.58% | 519.056M | 0.0 |
| 19.01 08:04 | $ 36.434 | 15.27% | -7.13% | -6.04% | -8.13% | -0.05% | -9.02% | 518.770M | 0.0 |
| 19.01 08:03 | $ 36.450 | 14.89% | 1.35% | -0.44% | -6.53% | 0.68% | -8.63% | 518.701M | 0.0 |
| 19.01 08:02 | $ 36.437 | 14.58% | 7.95% | -0.24% | -7.63% | 0.27% | -8.66% | 518.534M | 0.0 |
| 19.01 08:01 | $ 36.435 | 11.95% | 6.44% | -1.23% | -7.89% | 0.74% | -8.53% | 518.465M | 0.0 |
| 19.01 08:00 | $ 36.422 | 18.76% | 8.12% | -0.09% | 1.50% | -1.17% | -10.39% | 518.561M | 0.0 |
| 19.01 07:59 | $ 36.384 | 15.04% | 6.24% | -1.64% | -3.31% | -1.78% | -9.96% | 519.069M | 0.0 |
| 19.01 07:58 | $ 36.402 | 16.09% | 13.40% | -2.43% | -0.15% | 0.13% | -8.78% | 519.068M | 0.0 |
| 19.01 07:57 | $ 36.375 | 16.20% | 2.97% | -9.13% | 6.06% | 1.38% | -7.29% | 519.105M | 0.0 |
| 19.01 07:56 | $ 36.397 | 25.78% | 4.27% | -5.83% | 3.20% | -0.17% | -8.96% | 519.419M | 0.0 |
| 19.01 07:55 | $ 36.418 | -6.43% | -1.96% | -8.85% | -1.59% | 1.44% | -7.89% | 519.939M | 0.0 |
| 19.01 07:54 | $ 36.468 | 11.08% | -2.87% | -9.58% | -9.30% | 0.54% | -8.93% | 519.730M | 0.0 |
| 19.01 07:53 | $ 36.471 | 12.61% | 7.58% | -2.46% | -1.45% | 2.56% | -7.25% | 519.818M | 0.0 |
| 19.01 07:52 | $ 36.479 | 10.20% | 9.46% | 0.75% | -0.30% | 1.62% | -8.13% | 519.825M | 0.0 |
| 19.01 07:51 | $ 36.456 | 8.98% | 9.11% | 0.36% | -5.40% | 3.95% | -6.39% | 519.897M | 0.0 |
| 19.01 07:50 | $ 36.457 | 12.68% | 8.43% | 1.65% | -9.23% | 3.18% | -7.47% | 520.957M | 164.4K |
| 19.01 07:49 | $ 36.445 | 19.91% | 11.22% | 1.74% | 15.35% | 6.00% | -3.86% | 527.095M | 0.0 |
| 19.01 07:48 | $ 36.543 | 21.86% | 11.85% | 2.65% | 14.34% | 5.38% | -4.54% | 527.051M | 0.0 |
| 19.01 07:47 | $ 36.556 | 20.31% | 10.64% | 1.64% | 13.23% | 7.20% | -2.86% | 527.020M | 0.0 |
| 19.01 07:46 | $ 36.543 | 18.65% | 8.92% | 0.79% | 21.94% | 7.70% | -3.19% | 527.123M | 0.0 |
| 19.01 07:45 | $ 36.551 | -16.80% | 2.93% | -0.85% | 4.18% | 5.07% | -3.90% | 527.022M | 0.0 |
| 19.01 07:44 | $ 36.632 | -13.69% | 10.96% | 5.14% | -2.42% | 6.32% | -2.88% | 526.811M | 0.0 |
| 19.01 07:43 | $ 36.627 | -10.39% | 8.39% | 3.90% | -0.04% | 4.30% | -4.74% | 526.736M | 0.0 |
| 19.01 07:42 | $ 36.611 | -9.86% | 10.35% | 3.75% | -0.74% | 7.72% | -4.94% | 526.677M | 0.0 |
| 19.01 07:41 | $ 36.611 | -3.44% | 11.65% | 5.47% | 11.89% | 6.98% | -2.74% | 526.650M | 0.0 |
| 19.01 07:40 | $ 36.557 | 0.51% | 2.89% | 1.47% | -0.20% | 3.31% | -5.94% | 526.669M | 0.0 |
| 19.01 07:39 | $ 36.608 | -8.30% | 4.33% | 0.93% | 11.31% | 10.57% | -0.06% | 526.609M | 0.0 |
| 19.01 07:38 | $ 36.584 | 1.37% | 5.43% | 7.63% | 3.54% | 6.24% | -3.17% | 526.605M | 0.0 |
| 19.01 07:37 | $ 36.600 | 3.58% | -0.62% | 5.61% | 4.29% | 5.81% | -3.21% | 526.593M | 0.0 |
| 19.01 07:36 | $ 36.600 | 6.73% | -0.23% | 8.49% | 9.47% | 6.19% | -3.45% | 526.762M | 0.0 |
| 19.01 07:35 | $ 36.577 | 13.10% | 11.21% | 9.45% | 18.48% | 6.82% | -3.29% | 527.640M | 0.0 |
| 19.01 07:34 | $ 36.544 | 8.41% | -4.19% | 5.73% | 12.10% | 8.46% | -2.32% | 528.320M | 0.0 |
| 19.01 07:33 | $ 36.556 | 13.91% | -2.31% | 2.57% | 17.09% | 7.54% | -2.54% | 528.683M | 0.0 |
| 19.01 07:32 | $ 36.555 | 21.89% | 2.96% | 4.23% | 15.74% | 5.02% | -4.57% | 528.899M | 0.0 |
| 19.01 07:31 | $ 36.576 | 14.79% | -7.13% | -2.25% | 18.20% | 6.92% | -3.28% | 528.987M | 0.0 |
| 19.01 07:30 | $ 36.637 | -5.42% | -13.01% | -6.91% | -5.73% | 0.09% | -7.98% | 529.057M | 0.0 |
| 19.01 07:29 | $ 36.637 | 4.69% | -3.00% | 1.22% | 7.19% | 3.26% | -5.90% | 528.996M | 0.0 |
| 19.01 07:28 | $ 36.640 | -7.09% | -10.31% | -3.27% | -2.22% | 3.57% | -5.12% | 528.970M | 0.0 |
| 19.01 07:27 | $ 36.669 | -12.36% | -10.92% | -5.26% | -11.34% | -1.02% | -8.73% | 528.007M | 0.0 |
| 19.01 07:26 | $ 36.695 | 0.92% | -4.57% | -2.07% | -1.89% | 4.03% | -7.96% | 527.653M | 0.0 |
| 19.01 07:25 | $ 36.652 | 13.80% | -4.22% | -0.87% | 15.53% | 5.20% | -4.56% | 527.973M | 0.0 |
| 19.01 07:24 | $ 36.602 | 14.07% | -1.66% | 0.45% | 12.52% | 2.66% | -6.41% | 528.017M | 0.0 |
| 19.01 07:23 | $ 36.614 | 1.37% | -8.73% | -4.33% | 9.27% | 1.28% | -7.59% | 525.891M | 0.0 |
| 19.01 07:22 | $ 36.647 | 3.55% | -9.42% | -4.73% | 7.89% | 1.10% | -6.44% | 525.900M | 0.0 |
| 19.01 07:21 | $ 36.651 | 2.28% | -7.32% | -3.48% | 8.97% | 2.15% | -8.92% | 525.895M | 0.0 |
| 19.01 07:20 | $ 36.651 | 5.52% | -3.07% | -1.55% | 4.78% | 2.48% | -9.11% | 526.102M | 0.0 |
| 19.01 07:19 | $ 36.657 | 5.91% | -0.35% | -1.12% | 5.88% | 2.53% | -8.85% | 525.886M | 0.0 |
| 19.01 07:18 | $ 36.653 | 5.55% | 8.53% | 5.25% | 1.97% | 3.02% | -8.42% | 525.916M | 0.0 |
| 19.01 07:17 | $ 36.670 | 2.86% | 0.21% | 3.94% | -5.87% | -2.48% | -9.61% | 526.119M | 0.0 |
| 19.01 07:16 | $ 36.701 | -7.21% | 1.35% | 3.01% | -13.53% | -3.23% | -9.95% | 525.921M | 0.0 |
| 19.01 07:15 | $ 36.730 | -2.74% | -3.52% | 4.93% | -11.00% | -1.97% | -8.92% | 525.756M | 0.0 |
| 19.01 07:14 | $ 36.711 | 3.19% | -0.75% | 3.63% | -1.62% | 3.40% | -8.20% | 524.577M | 0.0 |
| 19.01 07:13 | $ 36.675 | 7.59% | 4.42% | 5.52% | 14.01% | 4.95% | -7.51% | 523.977M | 0.0 |
| 19.01 07:12 | $ 36.619 | -24.98% | -18.70% | -5.17% | -3.48% | 3.34% | -8.44% | 524.381M | 0.0 |
| 19.01 07:11 | $ 36.682 | -25.75% | -13.82% | -5.47% | -6.27% | -2.30% | -9.17% | 524.374M | 0.0 |
| 19.01 07:10 | $ 36.685 | -21.98% | -15.96% | -3.44% | -13.65% | -1.38% | -8.80% | 524.185M | 0.0 |
| 19.01 07:09 | $ 36.676 | 9.63% | -10.02% | -1.70% | -3.33% | 5.21% | -7.09% | 523.040M | 0.0 |
| 19.01 07:08 | $ 36.624 | 1.64% | -15.96% | -5.06% | -7.04% | 3.51% | -8.10% | 522.993M | 0.0 |
| 19.01 07:07 | $ 36.631 | 14.02% | -8.92% | -1.78% | -1.80% | 6.20% | -6.15% | 523.014M | 0.0 |
| 19.01 07:06 | $ 36.612 | 4.99% | -18.09% | -8.90% | -0.77% | 6.58% | -6.70% | 523.110M | 0.0 |
| 19.01 07:05 | $ 36.599 | 4.00% | -21.84% | -10.20% | 5.84% | 5.41% | -7.47% | 523.896M | 0.0 |
| 19.01 07:04 | $ 36.597 | 5.87% | -30.93% | -16.77% | 10.51% | 6.40% | -6.49% | 524.015M | 0.0 |
| 19.01 07:03 | $ 36.583 | 12.01% | -29.14% | -19.93% | 11.04% | 6.51% | -5.81% | 524.295M | 0.0 |
| 19.01 07:02 | $ 36.565 | 11.05% | -27.67% | -19.16% | 9.78% | 6.60% | -6.53% | 524.645M | 0.0 |
| 19.01 07:01 | $ 36.565 | 6.01% | -26.95% | -22.20% | 15.22% | 8.16% | -5.37% | 525.013M | 0.0 |
| 19.01 07:00 | $ 36.564 | 8.71% | -24.57% | -21.57% | -11.41% | -11.25% | -20.81% | 524.836M | 0.0 |
| 19.01 06:59 | $ 36.560 | 13.22% | -13.46% | -17.51% | 12.51% | 2.65% | -10.53% | 525.699M | 0.0 |
| 19.01 06:58 | $ 36.636 | 13.29% | -6.54% | -4.35% | 15.67% | 3.34% | -9.11% | 526.173M | 0.0 |
| 19.01 06:57 | $ 36.672 | -5.53% | -9.05% | -3.20% | -9.23% | -3.16% | -11.17% | 526.059M | 0.0 |
| 19.01 06:56 | $ 36.755 | -3.71% | -8.36% | -3.73% | -10.13% | -1.25% | -9.15% | 525.821M | 0.0 |
| 19.01 06:55 | $ 36.761 | -5.07% | -4.89% | -1.38% | 3.27% | -0.06% | -8.50% | 525.730M | 0.0 |
| 19.01 06:54 | $ 36.716 | 9.09% | -1.29% | 1.78% | 14.57% | 1.71% | -7.07% | 525.701M | 0.0 |
| 19.01 06:53 | $ 36.677 | 5.47% | -0.87% | 0.96% | 13.33% | 4.56% | -8.55% | 525.696M | 0.0 |
| 19.01 06:52 | $ 36.680 | 10.14% | 1.44% | 1.45% | 22.14% | 6.76% | -7.00% | 525.803M | 0.0 |
| 19.01 06:51 | $ 36.657 | 11.98% | -0.01% | 0.82% | 18.30% | 2.34% | -10.03% | 525.663M | 0.0 |
| 19.01 06:50 | $ 36.667 | -0.60% | 3.68% | 3.00% | 12.73% | -2.61% | -11.20% | 525.658M | 0.0 |
| 19.01 06:49 | $ 36.733 | 20.10% | 6.80% | 5.30% | 15.12% | -2.53% | -10.35% | 523.746M | 0.0 |
| 19.01 06:48 | $ 36.685 | 15.31% | 3.82% | 3.29% | 13.48% | 1.15% | -10.93% | 523.811M | 0.0 |
| 19.01 06:47 | $ 36.679 | 11.32% | 8.65% | 1.21% | 16.14% | -2.05% | -10.84% | 523.729M | 0.0 |
| 19.01 06:46 | $ 36.710 | -16.66% | 0.92% | -1.31% | 2.71% | -3.19% | -11.25% | 523.657M | 0.0 |
| 19.01 06:45 | $ 36.758 | -16.08% | 0.52% | -3.11% | 0.66% | -1.74% | -9.69% | 523.842M | 0.0 |
| 19.01 06:44 | $ 36.758 | -17.22% | -1.56% | -2.16% | 5.68% | -1.76% | -10.24% | 523.801M | 0.0 |
| 19.01 06:43 | $ 36.747 | -13.96% | -1.39% | -0.37% | 13.70% | -1.26% | -9.60% | 523.929M | 0.0 |
| 19.01 06:42 | $ 36.731 | -18.27% | -2.95% | -5.47% | -1.11% | -4.55% | -11.70% | 523.794M | 0.0 |
| 19.01 06:41 | $ 36.786 | -19.34% | -2.35% | -5.28% | -13.35% | -6.48% | -13.41% | 523.738M | 0.0 |
| 19.01 06:40 | $ 36.804 | -13.95% | -11.83% | -9.25% | -11.52% | -4.10% | -11.28% | 523.575M | 0.0 |
| 19.01 06:39 | $ 36.756 | -1.46% | -6.24% | -7.62% | 0.35% | -2.31% | -10.18% | 523.206M | 0.0 |
| 19.01 06:38 | $ 36.693 | 8.05% | -3.21% | -5.28% | 9.57% | 4.14% | -8.97% | 522.997M | 0.0 |
| 19.01 06:37 | $ 36.664 | -7.97% | -3.70% | -5.88% | -5.23% | -2.27% | -9.86% | 523.137M | 0.0 |
| 19.01 06:36 | $ 36.709 | -15.90% | -9.42% | -11.21% | 0.54% | -2.06% | -9.54% | 522.566M | 0.0 |
| 19.01 06:35 | $ 36.684 | -1.90% | -8.46% | -10.25% | 16.04% | 4.60% | -8.33% | 522.489M | 0.0 |
| 19.01 06:34 | $ 36.650 | 3.70% | -8.14% | -14.08% | 12.09% | 3.44% | -9.30% | 522.466M | 0.0 |
| 19.01 06:33 | $ 36.637 | -8.86% | -13.53% | -17.18% | 4.35% | 3.50% | -8.49% | 522.671M | 0.0 |
| 19.01 06:32 | $ 36.670 | 16.55% | -9.24% | -15.83% | 14.75% | 7.61% | -5.98% | 522.475M | 0.0 |
| 19.01 06:31 | $ 36.650 | 15.73% | -13.34% | -17.58% | 10.76% | 2.29% | -10.43% | 523.195M | 0.0 |
| 19.01 06:30 | $ 36.674 | 1.86% | -17.32% | -19.61% | -7.58% | 0.05% | -8.01% | 522.979M | 0.0 |
| 19.01 06:29 | $ 36.742 | 5.73% | -16.45% | -12.43% | -1.47% | 1.06% | -7.18% | 522.836M | 0.0 |
| 19.01 06:28 | $ 36.714 | 17.51% | -12.69% | -9.21% | 33.29% | 9.69% | -4.09% | 522.763M | 0.0 |
| 19.01 06:27 | $ 36.680 | 8.14% | -15.20% | -12.48% | 3.48% | -0.26% | -8.05% | 522.781M | 0.0 |
| 19.01 06:26 | $ 36.785 | 9.44% | -12.96% | -11.32% | -1.09% | -0.17% | -7.91% | 523.143M | 0.0 |