| Datetime | Bid / Ask / Mdr 1 | Bid / Ask / Mdr 2.5 | Bid / Ask / Mdr 5 | Bid / Ask / Mdr 10 | Open Interest |
|---|---|---|---|---|---|
| 25.11 09:00 |
$ 25.519.298 $ 27.368.868 -3.50% |
$ 48.677.149 $ 50.010.882 -1.35% |
$ 73.033.359 $ 89.675.667 -10.23% |
$ 92.036.530 $ 121.444.718 -13.78% |
501.474M |
| 25.11 08:59 |
$ 25.974.573 $ 26.039.182 -0.12% |
$ 49.336.099 $ 46.356.232 3.11% |
$ 73.737.562 $ 87.363.594 -8.46% |
$ 92.547.187 $ 119.630.246 -12.76% |
501.422M |
| 25.11 08:58 |
$ 24.202.003 $ 28.278.410 -7.77% |
$ 47.812.554 $ 48.488.034 -0.70% |
$ 73.312.346 $ 88.839.728 -9.58% |
$ 92.255.445 $ 117.349.123 -11.97% |
501.760M |
| 25.11 08:57 |
$ 24.542.985 $ 25.380.477 -1.68% |
$ 47.947.831 $ 44.173.146 4.10% |
$ 74.482.021 $ 84.073.055 -6.05% |
$ 93.421.359 $ 112.757.595 -9.38% |
501.490M |
| 25.11 08:56 |
$ 26.422.898 $ 29.361.500 -5.27% |
$ 49.060.561 $ 45.872.543 3.36% |
$ 73.828.502 $ 84.612.132 -6.81% |
$ 95.323.752 $ 112.397.608 -8.22% |
501.200M |
| 25.11 08:55 |
$ 28.329.495 $ 28.155.461 0.31% |
$ 51.376.557 $ 44.218.205 7.49% |
$ 76.196.494 $ 82.823.937 -4.17% |
$ 96.752.850 $ 112.144.370 -7.37% |
501.608M |
| 25.11 08:54 |
$ 28.140.061 $ 29.524.100 -2.40% |
$ 51.726.636 $ 45.230.098 6.70% |
$ 77.367.645 $ 84.642.679 -4.49% |
$ 97.898.046 $ 115.414.878 -8.21% |
501.693M |
| 25.11 08:53 |
$ 28.058.867 $ 30.511.147 -4.19% |
$ 46.779.050 $ 44.871.569 2.08% |
$ 72.294.860 $ 84.276.374 -7.65% |
$ 92.847.696 $ 115.066.419 -10.69% |
501.741M |
| 25.11 08:52 |
$ 26.231.227 $ 28.188.606 -3.60% |
$ 44.131.659 $ 45.301.888 -1.31% |
$ 69.054.448 $ 81.904.127 -8.51% |
$ 89.349.150 $ 117.090.726 -13.44% |
501.833M |
| 25.11 08:51 |
$ 24.735.178 $ 29.566.085 -8.90% |
$ 43.731.403 $ 48.824.939 -5.50% |
$ 67.671.357 $ 87.286.158 -12.66% |
$ 88.054.829 $ 116.870.936 -14.06% |
501.891M |
| 25.11 08:50 |
$ 26.736.144 $ 26.702.509 0.06% |
$ 45.258.229 $ 45.350.888 -0.10% |
$ 70.370.463 $ 85.012.812 -9.42% |
$ 89.579.127 $ 117.413.144 -13.45% |
502.094M |
| 25.11 08:49 |
$ 24.810.550 $ 32.546.150 -13.49% |
$ 43.140.137 $ 48.739.446 -6.09% |
$ 75.293.680 $ 87.587.658 -7.55% |
$ 96.722.822 $ 121.168.488 -11.22% |
502.181M |
| 25.11 08:48 |
$ 24.855.110 $ 32.802.694 -13.78% |
$ 37.349.233 $ 53.364.530 -17.65% |
$ 68.403.945 $ 93.613.070 -15.56% |
$ 89.908.754 $ 127.902.526 -17.44% |
502.322M |
| 25.11 08:47 |
$ 24.932.061 $ 33.299.790 -14.37% |
$ 40.429.089 $ 55.201.117 -15.45% |
$ 69.887.658 $ 94.983.073 -15.22% |
$ 91.450.828 $ 128.448.325 -16.82% |
502.358M |
| 25.11 08:46 |
$ 28.270.700 $ 27.703.175 1.01% |
$ 43.755.292 $ 52.082.435 -8.69% |
$ 72.841.346 $ 93.037.405 -12.18% |
$ 93.393.534 $ 126.618.786 -15.10% |
502.214M |
| 25.11 08:45 |
$ 27.373.274 $ 28.712.355 -2.39% |
$ 45.301.568 $ 53.145.376 -7.97% |
$ 71.403.724 $ 93.752.597 -13.53% |
$ 91.927.469 $ 127.690.357 -16.28% |
502.203M |
| 25.11 08:44 |
$ 27.421.201 $ 26.760.871 1.22% |
$ 44.403.053 $ 50.949.126 -6.87% |
$ 70.973.325 $ 91.007.854 -12.37% |
$ 91.552.807 $ 124.404.105 -15.21% |
502.209M |
| 25.11 08:43 |
$ 27.082.263 $ 29.853.546 -4.87% |
$ 45.233.262 $ 55.207.329 -9.93% |
$ 70.465.169 $ 95.117.630 -14.89% |
$ 91.070.556 $ 128.670.513 -17.11% |
502.132M |
| 25.11 08:42 |
$ 28.016.057 $ 32.772.398 -7.82% |
$ 45.874.228 $ 54.611.160 -8.69% |
$ 72.053.380 $ 94.179.389 -13.31% |
$ 92.614.490 $ 127.811.524 -15.97% |
502.053M |
| 25.11 08:41 |
$ 27.772.379 $ 29.692.702 -3.34% |
$ 46.483.663 $ 54.666.968 -8.09% |
$ 71.542.620 $ 94.038.203 -13.59% |
$ 91.731.483 $ 128.094.110 -16.54% |
502.023M |
| 25.11 08:40 |
$ 27.258.841 $ 29.447.076 -3.86% |
$ 45.581.506 $ 54.054.311 -8.50% |
$ 71.820.657 $ 93.586.400 -13.16% |
$ 93.060.846 $ 127.614.029 -15.66% |
501.856M |
| 25.11 08:39 |
$ 24.640.924 $ 30.806.016 -11.12% |
$ 43.769.459 $ 55.566.250 -11.88% |
$ 69.251.202 $ 95.096.696 -15.73% |
$ 91.437.097 $ 126.516.719 -16.09% |
501.837M |
| 25.11 08:38 |
$ 27.986.379 $ 37.079.436 -13.98% |
$ 43.607.273 $ 58.725.922 -14.77% |
$ 70.064.653 $ 98.631.944 -16.93% |
$ 92.276.471 $ 129.827.276 -16.91% |
501.891M |
| 25.11 08:37 |
$ 23.783.908 $ 38.280.315 -23.36% |
$ 40.672.508 $ 59.431.522 -18.74% |
$ 67.187.563 $ 99.009.241 -19.15% |
$ 88.306.007 $ 130.649.765 -19.34% |
502.244M |
| 25.11 08:36 |
$ 26.512.810 $ 29.382.899 -5.13% |
$ 41.730.703 $ 62.662.907 -20.05% |
$ 67.369.279 $ 104.023.457 -21.39% |
$ 86.777.680 $ 137.839.846 -22.73% |
502.453M |
| 25.11 08:35 |
$ 24.877.619 $ 32.424.116 -13.17% |
$ 38.942.698 $ 65.811.113 -25.65% |
$ 60.686.486 $ 106.501.619 -27.40% |
$ 80.327.800 $ 138.038.911 -26.43% |
502.382M |
| 25.11 08:34 |
$ 27.427.160 $ 28.511.849 -1.94% |
$ 43.947.932 $ 61.660.759 -16.77% |
$ 65.625.058 $ 102.688.597 -22.02% |
$ 85.042.906 $ 135.955.207 -23.04% |
502.433M |
| 25.11 08:33 |
$ 25.556.216 $ 29.973.853 -7.96% |
$ 41.799.495 $ 64.089.179 -21.05% |
$ 63.559.512 $ 105.190.882 -24.67% |
$ 81.401.423 $ 138.980.004 -26.13% |
502.497M |
| 25.11 08:32 |
$ 26.696.884 $ 27.976.380 -2.34% |
$ 42.337.248 $ 62.515.444 -19.24% |
$ 64.019.940 $ 102.966.163 -23.32% |
$ 86.549.104 $ 139.101.763 -23.29% |
502.555M |
| 25.11 08:31 |
$ 25.749.251 $ 37.876.566 -19.06% |
$ 43.191.100 $ 63.215.971 -18.82% |
$ 64.973.425 $ 106.004.562 -24.00% |
$ 87.450.484 $ 136.588.149 -21.93% |
502.520M |
| 25.11 08:30 |
$ 26.381.009 $ 36.220.052 -15.72% |
$ 45.068.118 $ 61.856.478 -15.70% |
$ 66.917.145 $ 102.536.525 -21.02% |
$ 89.770.058 $ 135.488.709 -20.30% |
502.376M |
| 25.11 08:29 |
$ 25.492.399 $ 34.840.946 -15.49% |
$ 42.707.153 $ 58.722.165 -15.79% |
$ 63.403.121 $ 99.461.855 -22.14% |
$ 87.970.423 $ 135.479.455 -21.26% |
502.191M |
| 25.11 08:28 |
$ 28.498.819 $ 26.380.959 3.86% |
$ 48.483.302 $ 57.535.287 -8.54% |
$ 68.176.643 $ 97.414.974 -17.66% |
$ 88.888.441 $ 133.208.000 -19.96% |
502.037M |
| 25.11 08:27 |
$ 28.105.480 $ 27.221.850 1.60% |
$ 47.084.069 $ 61.060.174 -12.92% |
$ 70.571.636 $ 99.859.175 -17.18% |
$ 93.355.122 $ 134.780.928 -18.16% |
502.122M |
| 25.11 08:26 |
$ 27.229.564 $ 29.492.749 -3.99% |
$ 44.077.042 $ 63.128.885 -17.77% |
$ 66.271.924 $ 102.026.509 -21.24% |
$ 89.435.191 $ 137.499.500 -21.18% |
502.249M |
| 25.11 08:25 |
$ 30.760.482 $ 29.656.568 1.83% |
$ 47.689.427 $ 60.064.045 -11.48% |
$ 74.961.350 $ 104.062.774 -16.26% |
$ 95.641.696 $ 138.841.792 -18.42% |
502.526M |
| 25.11 08:24 |
$ 28.533.142 $ 29.820.832 -2.21% |
$ 45.095.650 $ 56.466.120 -11.20% |
$ 72.395.536 $ 100.466.578 -16.24% |
$ 93.071.421 $ 136.502.204 -18.92% |
502.902M |
| 25.11 08:23 |
$ 27.549.036 $ 28.881.455 -2.36% |
$ 43.876.509 $ 56.275.200 -12.38% |
$ 73.451.410 $ 100.787.429 -15.69% |
$ 94.112.880 $ 136.068.857 -18.23% |
502.773M |
| 25.11 08:22 |
$ 29.808.084 $ 31.723.289 -3.11% |
$ 46.645.548 $ 57.991.423 -10.84% |
$ 73.762.606 $ 102.079.064 -16.10% |
$ 96.949.974 $ 138.964.235 -17.81% |
502.644M |
| 25.11 08:21 |
$ 28.419.175 $ 31.550.768 -5.22% |
$ 46.775.126 $ 55.985.328 -8.96% |
$ 75.996.624 $ 99.806.215 -13.54% |
$ 97.567.052 $ 134.260.766 -15.83% |
502.655M |
| 25.11 08:20 |
$ 27.485.947 $ 36.286.477 -13.80% |
$ 48.212.401 $ 59.088.486 -10.14% |
$ 74.519.069 $ 99.644.877 -14.43% |
$ 96.706.403 $ 135.334.524 -16.65% |
502.492M |
| 25.11 08:19 |
$ 29.272.963 $ 37.562.477 -12.40% |
$ 45.564.508 $ 61.582.132 -14.95% |
$ 72.782.669 $ 101.072.569 -16.27% |
$ 94.963.718 $ 137.332.589 -18.24% |
502.542M |
| 25.11 08:18 |
$ 26.609.651 $ 37.628.378 -17.15% |
$ 44.937.481 $ 61.488.064 -15.55% |
$ 72.363.897 $ 101.159.553 -16.59% |
$ 94.634.264 $ 136.280.195 -18.04% |
502.678M |
| 25.11 08:17 |
$ 25.971.076 $ 33.167.780 -12.17% |
$ 45.102.183 $ 55.776.795 -10.58% |
$ 72.585.408 $ 98.383.219 -15.09% |
$ 94.793.449 $ 130.290.883 -15.77% |
502.819M |
| 25.11 08:16 |
$ 28.788.435 $ 31.323.416 -4.22% |
$ 44.394.562 $ 54.064.584 -9.82% |
$ 73.707.429 $ 101.434.395 -15.83% |
$ 93.146.669 $ 132.264.377 -17.35% |
502.393M |
| 25.11 08:15 |
$ 29.751.395 $ 31.119.922 -2.25% |
$ 46.251.841 $ 54.263.256 -7.97% |
$ 75.564.847 $ 96.286.522 -12.06% |
$ 95.002.208 $ 127.384.524 -14.56% |
502.316M |
| 25.11 08:14 |
$ 28.537.472 $ 38.444.236 -14.79% |
$ 45.304.929 $ 54.714.496 -9.41% |
$ 71.662.695 $ 96.814.137 -14.93% |
$ 91.100.145 $ 129.549.905 -17.43% |
502.131M |
| 25.11 08:13 |
$ 27.553.905 $ 28.275.662 -1.29% |
$ 43.702.185 $ 51.845.192 -8.52% |
$ 71.085.868 $ 95.537.997 -14.68% |
$ 94.009.759 $ 127.665.152 -15.18% |
501.999M |
| 25.11 08:12 |
$ 29.937.189 $ 31.203.359 -2.07% |
$ 50.898.081 $ 54.671.407 -3.57% |
$ 73.730.653 $ 98.383.612 -14.32% |
$ 100.588.248 $ 131.258.370 -13.23% |
502.006M |
| 25.11 08:11 |
$ 28.050.329 $ 28.161.519 -0.20% |
$ 49.653.599 $ 52.214.272 -2.51% |
$ 81.284.083 $ 93.862.706 -7.18% |
$ 108.069.736 $ 126.597.335 -7.90% |
501.966M |
| 25.11 08:10 |
$ 28.645.820 $ 28.413.252 0.41% |
$ 48.838.877 $ 51.114.245 -2.28% |
$ 79.186.694 $ 92.370.601 -7.68% |
$ 97.890.002 $ 124.105.504 -11.81% |
501.304M |
| 25.11 08:09 |
$ 25.135.672 $ 29.094.806 -7.30% |
$ 45.895.981 $ 53.026.993 -7.21% |
$ 74.433.746 $ 94.682.060 -11.97% |
$ 97.197.563 $ 126.984.423 -13.29% |
501.341M |
| 25.11 08:08 |
$ 30.126.699 $ 29.339.668 1.32% |
$ 51.528.526 $ 53.410.824 -1.79% |
$ 79.879.883 $ 92.471.856 -7.31% |
$ 102.646.213 $ 125.171.299 -9.89% |
501.058M |
| 25.11 08:07 |
$ 28.689.988 $ 28.882.595 -0.33% |
$ 49.869.218 $ 53.025.977 -3.07% |
$ 76.017.295 $ 92.159.352 -9.60% |
$ 98.801.868 $ 124.512.780 -11.51% |
501.037M |
| 25.11 08:06 |
$ 22.883.281 $ 26.860.005 -7.99% |
$ 44.249.292 $ 43.720.349 0.60% |
$ 69.621.267 $ 83.484.662 -9.05% |
$ 92.555.481 $ 114.348.014 -10.53% |
500.545M |
| 25.11 08:05 |
$ 23.642.411 $ 27.295.822 -7.17% |
$ 43.843.060 $ 42.597.981 1.44% |
$ 70.834.588 $ 81.530.128 -7.02% |
$ 90.930.951 $ 113.074.021 -10.85% |
500.062M |
| 25.11 08:04 |
$ 22.906.278 $ 26.000.943 -6.33% |
$ 42.915.353 $ 41.582.064 1.58% |
$ 69.651.677 $ 80.614.768 -7.30% |
$ 90.081.997 $ 112.072.762 -10.88% |
500.193M |
| 25.11 08:03 |
$ 24.377.766 $ 22.670.438 3.63% |
$ 44.642.200 $ 39.101.543 6.62% |
$ 70.279.277 $ 78.181.349 -5.32% |
$ 92.368.696 $ 109.387.236 -8.44% |
500.818M |
| 25.11 08:02 |
$ 22.767.505 $ 24.207.001 -3.06% |
$ 41.099.500 $ 44.366.468 -3.82% |
$ 65.907.932 $ 82.448.249 -11.15% |
$ 87.413.597 $ 114.302.948 -13.33% |
501.692M |
| 25.11 08:01 |
$ 26.128.589 $ 20.084.244 13.08% |
$ 44.690.196 $ 38.829.343 7.02% |
$ 67.432.752 $ 77.405.913 -6.89% |
$ 89.859.383 $ 117.644.465 -13.39% |
502.163M |
| 25.11 08:00 |
$ 25.066.494 $ 22.877.260 4.57% |
$ 41.914.842 $ 39.527.670 2.93% |
$ 70.015.569 $ 81.228.743 -7.41% |
$ 92.711.372 $ 120.272.388 -12.94% |
502.330M |
| 25.11 07:59 |
$ 24.705.963 $ 22.231.698 5.27% |
$ 41.869.193 $ 39.099.290 3.42% |
$ 69.910.033 $ 80.802.630 -7.23% |
$ 93.059.582 $ 118.194.180 -11.90% |
501.698M |
| 25.11 07:58 |
$ 26.119.470 $ 22.735.825 6.93% |
$ 42.374.466 $ 41.878.572 0.59% |
$ 68.182.205 $ 81.147.569 -8.68% |
$ 89.820.263 $ 114.233.299 -11.96% |
505.016M |
| 25.11 07:57 |
$ 28.189.134 $ 23.315.325 9.46% |
$ 44.913.131 $ 37.445.980 9.07% |
$ 71.781.449 $ 79.342.090 -5.00% |
$ 93.425.059 $ 114.385.510 -10.09% |
509.528M |
| 25.11 07:56 |
$ 27.372.916 $ 24.783.361 4.96% |
$ 44.557.451 $ 41.387.578 3.69% |
$ 71.766.806 $ 83.021.599 -7.27% |
$ 93.740.519 $ 115.427.654 -10.37% |
509.337M |
| 25.11 07:55 |
$ 27.746.150 $ 24.525.555 6.16% |
$ 44.497.276 $ 40.224.362 5.04% |
$ 71.681.592 $ 81.491.116 -6.40% |
$ 93.566.289 $ 113.991.444 -9.84% |
509.161M |
| 25.11 07:54 |
$ 28.112.469 $ 21.751.845 12.76% |
$ 45.365.209 $ 38.186.529 8.59% |
$ 74.544.015 $ 77.032.397 -1.64% |
$ 95.341.389 $ 109.187.324 -6.77% |
509.340M |
| 25.11 07:53 |
$ 28.808.888 $ 22.597.905 12.08% |
$ 48.493.531 $ 39.520.125 10.20% |
$ 78.366.515 $ 79.252.116 -0.56% |
$ 99.206.259 $ 110.475.103 -5.37% |
509.776M |
| 25.11 07:52 |
$ 31.775.480 $ 21.296.965 19.74% |
$ 50.683.268 $ 40.533.147 11.13% |
$ 78.888.461 $ 79.401.124 -0.32% |
$ 99.640.142 $ 111.399.450 -5.57% |
510.152M |
| 25.11 07:51 |
$ 30.197.683 $ 21.414.374 17.02% |
$ 49.979.177 $ 42.578.633 8.00% |
$ 78.999.305 $ 81.313.927 -1.44% |
$ 100.158.850 $ 115.272.822 -7.02% |
510.253M |
| 25.11 07:50 |
$ 28.343.092 $ 21.844.249 12.95% |
$ 48.196.801 $ 42.941.623 5.77% |
$ 76.219.268 $ 80.137.909 -2.51% |
$ 94.462.686 $ 115.091.047 -9.84% |
510.050M |
| 25.11 07:49 |
$ 30.397.708 $ 29.104.121 2.17% |
$ 50.042.070 $ 48.420.236 1.65% |
$ 78.174.239 $ 88.009.082 -5.92% |
$ 93.568.047 $ 121.268.283 -12.89% |
510.047M |
| 25.11 07:48 |
$ 30.698.558 $ 29.654.661 1.73% |
$ 50.777.901 $ 48.867.422 1.92% |
$ 78.751.619 $ 88.367.152 -5.75% |
$ 93.992.632 $ 121.585.334 -12.80% |
510.044M |
| 25.11 07:47 |
$ 30.809.629 $ 29.910.256 1.48% |
$ 51.264.363 $ 49.245.886 2.01% |
$ 79.048.298 $ 88.807.218 -5.81% |
$ 94.315.302 $ 123.215.418 -13.29% |
509.126M |
| 25.11 07:46 |
$ 32.076.666 $ 29.397.471 4.36% |
$ 52.214.415 $ 48.066.864 4.14% |
$ 76.412.472 $ 87.875.414 -6.98% |
$ 91.613.738 $ 120.548.969 -13.64% |
509.375M |
| 25.11 07:45 |
$ 27.763.448 $ 23.688.573 7.92% |
$ 46.896.891 $ 47.472.439 -0.61% |
$ 71.085.456 $ 85.934.055 -9.46% |
$ 86.517.021 $ 120.143.274 -16.27% |
509.606M |
| 25.11 07:44 |
$ 28.357.633 $ 25.578.726 5.15% |
$ 51.240.095 $ 49.403.699 1.82% |
$ 75.674.334 $ 89.435.858 -8.33% |
$ 89.978.265 $ 120.682.875 -14.58% |
509.866M |
| 25.11 07:43 |
$ 29.318.980 $ 26.052.400 5.90% |
$ 51.152.493 $ 48.101.491 3.07% |
$ 75.955.729 $ 87.923.740 -7.30% |
$ 89.729.538 $ 119.569.292 -14.26% |
509.589M |
| 25.11 07:42 |
$ 28.657.107 $ 27.324.468 2.38% |
$ 50.986.426 $ 45.730.072 5.43% |
$ 75.600.905 $ 86.105.380 -6.50% |
$ 90.449.118 $ 117.094.285 -12.84% |
509.531M |
| 25.11 07:41 |
$ 28.798.336 $ 26.758.357 3.67% |
$ 51.545.784 $ 45.388.523 6.35% |
$ 74.687.512 $ 90.347.940 -9.49% |
$ 92.613.744 $ 121.510.255 -13.50% |
509.798M |
| 25.11 07:40 |
$ 28.354.276 $ 27.599.017 1.35% |
$ 49.981.197 $ 48.485.979 1.52% |
$ 71.480.848 $ 92.620.048 -12.88% |
$ 90.255.987 $ 121.083.565 -14.59% |
509.830M |
| 25.11 07:39 |
$ 25.829.179 $ 27.462.600 -3.07% |
$ 49.311.958 $ 53.311.852 -3.90% |
$ 69.708.490 $ 92.864.899 -14.24% |
$ 89.004.541 $ 118.824.733 -14.35% |
509.100M |
| 25.11 07:38 |
$ 24.265.192 $ 26.844.663 -5.05% |
$ 47.655.714 $ 52.633.064 -4.96% |
$ 68.052.139 $ 95.873.651 -16.97% |
$ 86.369.656 $ 122.291.016 -17.22% |
509.138M |
| 25.11 07:37 |
$ 26.652.246 $ 27.862.162 -2.22% |
$ 48.057.623 $ 53.850.187 -5.68% |
$ 70.274.810 $ 97.095.016 -16.02% |
$ 87.661.046 $ 121.133.075 -16.03% |
509.015M |
| 25.11 07:36 |
$ 24.741.401 $ 31.363.641 -11.80% |
$ 48.524.960 $ 54.490.323 -5.79% |
$ 69.584.854 $ 99.813.168 -17.84% |
$ 89.167.596 $ 120.629.403 -15.00% |
509.024M |
| 25.11 07:35 |
$ 24.027.676 $ 30.534.846 -11.93% |
$ 41.752.227 $ 51.311.295 -10.27% |
$ 63.152.187 $ 96.678.410 -20.98% |
$ 85.435.735 $ 117.414.186 -15.76% |
509.086M |
| 25.11 07:34 |
$ 23.328.361 $ 28.312.020 -9.65% |
$ 39.126.736 $ 49.102.834 -11.31% |
$ 61.234.826 $ 94.339.612 -21.28% |
$ 83.501.628 $ 118.438.100 -17.30% |
508.862M |
| 25.11 07:33 |
$ 24.726.290 $ 28.921.071 -7.82% |
$ 40.199.813 $ 47.093.145 -7.90% |
$ 62.438.107 $ 93.555.744 -19.95% |
$ 84.626.678 $ 117.457.815 -16.25% |
508.952M |
| 25.11 07:32 |
$ 29.984.100 $ 23.974.393 11.14% |
$ 46.211.674 $ 37.146.253 10.88% |
$ 66.464.708 $ 80.705.032 -9.68% |
$ 87.763.304 $ 107.694.688 -10.20% |
509.379M |
| 25.11 07:31 |
$ 27.607.694 $ 24.390.962 6.19% |
$ 42.239.315 $ 38.998.448 3.99% |
$ 62.433.195 $ 80.027.892 -12.35% |
$ 83.164.334 $ 112.195.801 -14.86% |
509.899M |
| 25.11 07:30 |
$ 29.101.403 $ 26.633.478 4.43% |
$ 44.436.703 $ 39.808.319 5.49% |
$ 64.943.447 $ 85.529.078 -13.68% |
$ 86.961.283 $ 117.418.007 -14.90% |
509.868M |
| 25.11 07:29 |
$ 31.491.194 $ 28.749.090 4.55% |
$ 46.925.431 $ 42.200.408 5.30% |
$ 68.488.472 $ 88.225.421 -12.59% |
$ 90.326.785 $ 120.035.699 -14.12% |
509.635M |
| 25.11 07:28 |
$ 33.915.637 $ 26.825.656 11.67% |
$ 48.619.536 $ 40.181.301 9.50% |
$ 70.407.602 $ 85.353.510 -9.60% |
$ 91.745.011 $ 121.006.893 -13.75% |
510.222M |
| 25.11 07:27 |
$ 33.430.296 $ 26.298.142 11.94% |
$ 47.976.662 $ 41.025.647 7.81% |
$ 68.194.472 $ 84.587.984 -10.73% |
$ 89.723.305 $ 116.240.103 -12.87% |
510.222M |
| 25.11 07:26 |
$ 33.500.295 $ 27.761.666 9.37% |
$ 47.913.754 $ 41.538.461 7.13% |
$ 68.239.450 $ 85.379.638 -11.16% |
$ 89.776.029 $ 117.822.061 -13.51% |
510.095M |
| 25.11 07:25 |
$ 34.165.337 $ 26.610.772 12.43% |
$ 58.646.940 $ 39.990.227 18.91% |
$ 79.031.374 $ 83.996.684 -3.05% |
$ 100.535.228 $ 116.352.067 -7.29% |
510.079M |
| 25.11 07:24 |
$ 29.896.119 $ 23.173.987 12.67% |
$ 53.016.862 $ 38.111.343 16.36% |
$ 73.392.428 $ 85.798.117 -7.79% |
$ 94.917.608 $ 118.482.454 -11.04% |
509.989M |
| 25.11 07:23 |
$ 33.005.174 $ 26.870.587 10.25% |
$ 57.085.045 $ 40.857.747 16.57% |
$ 77.492.404 $ 89.995.211 -7.46% |
$ 99.040.959 $ 123.404.892 -10.95% |
509.785M |
| 25.11 07:22 |
$ 31.931.298 $ 25.448.828 11.30% |
$ 56.210.125 $ 43.838.983 12.37% |
$ 77.713.522 $ 87.740.185 -6.06% |
$ 98.160.889 $ 119.756.880 -9.91% |
509.835M |
| 25.11 07:21 |
$ 34.281.167 $ 30.793.884 5.36% |
$ 58.192.057 $ 47.160.397 10.47% |
$ 77.902.979 $ 91.782.915 -8.18% |
$ 104.925.509 $ 123.099.241 -7.97% |
510.112M |
| 25.11 07:20 |
$ 31.267.917 $ 31.493.747 -0.36% |
$ 55.249.539 $ 48.216.431 6.80% |
$ 74.438.986 $ 92.246.294 -10.68% |
$ 101.831.233 $ 123.007.762 -9.42% |
510.322M |
| 25.11 07:19 |
$ 34.191.861 $ 30.592.373 5.56% |
$ 58.999.716 $ 47.062.118 11.26% |
$ 78.339.795 $ 91.387.101 -7.69% |
$ 106.132.498 $ 125.109.262 -8.21% |
510.662M |
| 25.11 07:18 |
$ 31.109.696 $ 31.204.493 -0.15% |
$ 55.275.585 $ 47.430.955 7.64% |
$ 74.623.561 $ 90.960.275 -9.87% |
$ 99.645.450 $ 125.235.323 -11.38% |
510.699M |
| 25.11 07:17 |
$ 26.851.699 $ 30.670.643 -6.64% |
$ 51.727.269 $ 46.949.386 4.84% |
$ 71.095.043 $ 90.376.915 -11.94% |
$ 94.629.141 $ 122.365.204 -12.78% |
510.646M |
| 25.11 07:16 |
$ 27.129.043 $ 25.950.189 2.22% |
$ 51.804.850 $ 46.396.771 5.51% |
$ 72.351.852 $ 89.336.289 -10.50% |
$ 95.873.015 $ 122.070.736 -12.02% |
510.257M |
| 25.11 07:15 |
$ 28.517.139 $ 27.464.205 1.88% |
$ 53.514.779 $ 46.959.472 6.52% |
$ 77.898.269 $ 90.690.394 -7.59% |
$ 97.477.029 $ 120.943.263 -10.74% |
510.630M |
| 25.11 07:14 |
$ 28.345.454 $ 27.006.950 2.42% |
$ 56.023.544 $ 48.112.120 7.60% |
$ 75.477.923 $ 91.523.799 -9.61% |
$ 95.922.873 $ 121.579.659 -11.80% |
510.602M |
| 25.11 07:13 |
$ 29.899.409 $ 27.294.802 4.55% |
$ 55.620.180 $ 48.008.566 7.35% |
$ 76.317.509 $ 91.976.690 -9.30% |
$ 97.580.749 $ 122.981.033 -11.52% |
510.547M |
| 25.11 07:12 |
$ 30.343.715 $ 26.148.581 7.43% |
$ 55.612.734 $ 46.469.069 8.96% |
$ 78.161.608 $ 89.829.684 -6.95% |
$ 96.716.375 $ 121.217.040 -11.24% |
510.206M |
| 25.11 07:11 |
$ 25.859.306 $ 22.944.651 5.97% |
$ 45.849.190 $ 44.730.000 1.24% |
$ 65.459.740 $ 87.813.504 -14.58% |
$ 84.350.245 $ 116.596.901 -16.05% |
510.742M |
| 25.11 07:10 |
$ 27.403.040 $ 28.552.212 -2.05% |
$ 43.821.228 $ 47.244.639 -3.76% |
$ 65.243.397 $ 90.230.426 -16.07% |
$ 85.556.742 $ 120.453.508 -16.94% |
510.755M |
| 25.11 07:09 |
$ 28.155.368 $ 24.864.313 6.21% |
$ 44.660.580 $ 45.513.468 -0.95% |
$ 66.992.410 $ 90.897.450 -15.14% |
$ 85.658.720 $ 120.174.542 -16.77% |
514.063M |
| 25.11 07:08 |
$ 23.953.045 $ 28.178.000 -8.10% |
$ 43.158.035 $ 47.817.733 -5.12% |
$ 64.241.589 $ 93.869.804 -18.74% |
$ 83.739.748 $ 124.224.653 -19.47% |
513.264M |
| 25.11 07:07 |
$ 28.274.582 $ 28.761.622 -0.85% |
$ 44.939.144 $ 48.925.055 -4.25% |
$ 66.211.479 $ 87.577.580 -13.89% |
$ 85.053.394 $ 120.803.316 -17.37% |
513.686M |
| 25.11 07:06 |
$ 28.189.691 $ 28.946.278 -1.32% |
$ 44.561.289 $ 47.395.098 -3.08% |
$ 67.013.976 $ 87.636.456 -13.33% |
$ 84.176.867 $ 121.013.388 -17.95% |
514.313M |
| 25.11 07:05 |
$ 28.152.439 $ 29.301.885 -2.00% |
$ 44.512.181 $ 49.624.684 -5.43% |
$ 63.172.323 $ 88.475.316 -16.69% |
$ 81.897.462 $ 121.329.890 -19.40% |
514.276M |
| 25.11 07:04 |
$ 27.411.808 $ 28.695.974 -2.29% |
$ 45.064.045 $ 48.951.335 -4.13% |
$ 67.167.041 $ 87.830.416 -13.33% |
$ 86.013.009 $ 120.464.719 -16.69% |
514.915M |
| 25.11 07:03 |
$ 27.029.129 $ 28.792.335 -3.16% |
$ 46.236.629 $ 48.917.986 -2.82% |
$ 67.641.687 $ 88.434.038 -13.32% |
$ 87.654.322 $ 118.875.541 -15.12% |
514.742M |
| 25.11 07:02 |
$ 26.416.892 $ 28.120.917 -3.12% |
$ 44.746.840 $ 46.619.659 -2.05% |
$ 68.862.929 $ 87.373.855 -11.85% |
$ 86.408.887 $ 120.799.694 -16.60% |
515.253M |
| 25.11 07:01 |
$ 25.393.027 $ 22.587.213 5.85% |
$ 44.882.285 $ 44.871.242 0.01% |
$ 67.530.733 $ 82.887.914 -10.21% |
$ 86.502.796 $ 119.641.082 -16.08% |
515.362M |
| 25.11 07:00 |
$ 29.164.743 $ 23.616.770 10.51% |
$ 47.833.901 $ 46.104.149 1.84% |
$ 71.188.792 $ 85.543.093 -9.16% |
$ 88.650.795 $ 123.328.127 -16.36% |
514.410M |
| 25.11 06:59 |
$ 28.195.784 $ 22.429.911 11.39% |
$ 44.353.909 $ 42.778.290 1.81% |
$ 66.020.655 $ 84.537.747 -12.30% |
$ 83.968.432 $ 120.472.789 -17.86% |
513.593M |
| 25.11 06:58 |
$ 31.247.503 $ 16.962.793 29.63% |
$ 50.315.127 $ 39.842.549 11.62% |
$ 73.572.047 $ 84.840.663 -7.11% |
$ 93.353.052 $ 126.789.351 -15.19% |
512.883M |
| 25.11 06:57 |
$ 27.646.418 $ 20.067.602 15.88% |
$ 46.216.701 $ 43.999.777 2.46% |
$ 69.389.684 $ 87.452.668 -11.52% |
$ 87.085.360 $ 129.503.896 -19.58% |
516.650M |
| 25.11 06:56 |
$ 27.061.981 $ 25.147.983 3.67% |
$ 43.404.307 $ 46.077.542 -2.99% |
$ 67.245.687 $ 88.214.506 -13.49% |
$ 83.572.076 $ 126.538.816 -20.45% |
515.776M |
| 25.11 06:55 |
$ 26.231.767 $ 22.328.991 8.04% |
$ 41.522.647 $ 44.865.625 -3.87% |
$ 71.081.213 $ 90.748.964 -12.15% |
$ 83.567.801 $ 130.928.189 -22.08% |
515.226M |
| 25.11 06:54 |
$ 22.227.785 $ 17.790.591 11.09% |
$ 39.199.048 $ 41.618.768 -2.99% |
$ 67.374.001 $ 88.900.094 -13.77% |
$ 81.362.191 $ 127.851.790 -22.22% |
515.089M |
| 25.11 06:53 |
$ 32.471.433 $ 19.548.843 24.84% |
$ 51.399.718 $ 45.092.417 6.54% |
$ 79.748.693 $ 92.875.117 -7.60% |
$ 92.807.898 $ 132.693.830 -17.69% |
515.440M |
| 25.11 06:52 |
$ 38.532.705 $ 25.757.827 19.87% |
$ 54.995.234 $ 49.053.234 5.71% |
$ 80.899.733 $ 97.000.345 -9.05% |
$ 93.844.486 $ 134.642.738 -17.86% |
515.541M |
| 25.11 06:51 |
$ 38.000.209 $ 25.826.923 19.07% |
$ 60.096.533 $ 49.507.966 9.66% |
$ 79.614.842 $ 97.462.856 -10.08% |
$ 92.403.932 $ 135.149.632 -18.78% |
515.260M |
| 25.11 06:50 |
$ 40.203.253 $ 25.198.533 22.94% |
$ 54.747.329 $ 53.996.416 0.69% |
$ 81.574.700 $ 102.331.146 -11.29% |
$ 93.169.667 $ 145.599.159 -21.96% |
515.327M |
| 25.11 06:49 |
$ 41.472.410 $ 23.802.052 27.07% |
$ 55.548.672 $ 54.015.426 1.40% |
$ 85.697.111 $ 102.645.707 -9.00% |
$ 97.380.235 $ 138.500.131 -17.43% |
515.522M |
| 25.11 06:48 |
$ 37.876.276 $ 24.685.074 21.09% |
$ 52.844.591 $ 49.101.717 3.67% |
$ 83.043.999 $ 100.476.798 -9.50% |
$ 94.818.503 $ 140.189.129 -19.31% |
515.635M |
| 25.11 06:47 |
$ 36.632.510 $ 27.790.345 13.73% |
$ 51.974.086 $ 57.233.086 -4.82% |
$ 81.114.472 $ 105.125.873 -12.89% |
$ 95.027.781 $ 148.456.930 -21.94% |
517.053M |
| 25.11 06:46 |
$ 36.021.525 $ 25.219.709 17.64% |
$ 53.635.568 $ 58.726.670 -4.53% |
$ 82.351.768 $ 103.138.024 -11.21% |
$ 95.960.015 $ 140.690.337 -18.90% |
517.105M |
| 25.11 06:45 |
$ 36.707.383 $ 21.971.887 25.11% |
$ 54.543.522 $ 52.432.401 1.97% |
$ 84.141.519 $ 96.505.986 -6.84% |
$ 97.543.003 $ 133.104.535 -15.42% |
517.285M |
| 25.11 06:44 |
$ 34.565.562 $ 23.827.608 18.39% |
$ 54.809.787 $ 54.010.311 0.73% |
$ 78.283.588 $ 98.430.366 -11.40% |
$ 92.008.940 $ 134.240.347 -18.67% |
517.277M |
| 25.11 06:43 |
$ 42.099.484 $ 23.079.326 29.18% |
$ 60.436.961 $ 53.277.434 6.30% |
$ 84.126.583 $ 98.056.607 -7.65% |
$ 104.571.316 $ 133.533.943 -12.16% |
517.642M |
| 25.11 06:42 |
$ 38.279.557 $ 25.156.167 20.69% |
$ 58.298.897 $ 54.427.593 3.43% |
$ 79.824.151 $ 101.944.416 -12.17% |
$ 100.537.451 $ 136.876.476 -15.31% |
517.477M |
| 25.11 06:41 |
$ 34.667.092 $ 23.608.563 18.98% |
$ 54.738.132 $ 56.727.818 -1.79% |
$ 76.066.664 $ 100.659.272 -13.92% |
$ 96.349.946 $ 135.717.729 -16.96% |
517.079M |
| 25.11 06:40 |
$ 37.512.013 $ 26.012.655 18.10% |
$ 58.343.837 $ 70.987.243 -9.78% |
$ 80.043.728 $ 107.224.655 -14.51% |
$ 100.115.669 $ 143.980.596 -17.97% |
517.036M |
| 25.11 06:39 |
$ 31.822.788 $ 24.479.380 13.04% |
$ 52.643.759 $ 63.900.236 -9.66% |
$ 74.569.017 $ 106.709.038 -17.73% |
$ 93.885.238 $ 139.840.507 -19.66% |
517.568M |
| 25.11 06:38 |
$ 32.248.196 $ 24.467.843 13.72% |
$ 52.307.911 $ 63.659.123 -9.79% |
$ 73.402.881 $ 103.053.336 -16.80% |
$ 96.731.093 $ 142.391.441 -19.09% |
517.722M |
| 25.11 06:37 |
$ 27.862.840 $ 25.827.837 3.79% |
$ 48.146.826 $ 65.841.638 -15.52% |
$ 69.869.773 $ 109.082.555 -21.91% |
$ 95.394.833 $ 153.844.202 -23.45% |
517.055M |
| 25.11 06:36 |
$ 27.248.647 $ 26.775.611 0.88% |
$ 49.314.596 $ 72.296.894 -18.90% |
$ 69.566.977 $ 111.167.433 -23.02% |
$ 96.915.364 $ 157.182.457 -23.72% |
516.869M |
| 25.11 06:35 |
$ 26.666.350 $ 31.671.324 -8.58% |
$ 49.267.637 $ 79.062.119 -23.22% |
$ 68.531.445 $ 118.461.911 -26.70% |
$ 97.023.025 $ 164.719.317 -25.86% |
516.421M |
| 25.11 06:34 |
$ 27.429.897 $ 25.960.121 2.75% |
$ 49.696.819 $ 78.983.304 -22.76% |
$ 69.023.719 $ 118.371.936 -26.33% |
$ 97.179.480 $ 164.339.174 -25.68% |
516.252M |
| 25.11 06:33 |
$ 27.532.749 $ 25.977.463 2.91% |
$ 49.537.986 $ 77.636.327 -22.09% |
$ 71.080.993 $ 118.234.579 -24.91% |
$ 98.281.048 $ 159.876.998 -23.86% |
516.522M |
| 25.11 06:32 |
$ 34.227.427 $ 36.774.216 -3.59% |
$ 56.314.990 $ 82.030.647 -18.59% |
$ 78.633.573 $ 118.572.244 -20.25% |
$ 105.389.123 $ 163.838.125 -21.71% |
516.514M |
| 25.11 06:31 |
$ 32.260.075 $ 36.707.113 -6.45% |
$ 54.350.313 $ 81.504.851 -19.99% |
$ 76.702.607 $ 118.282.218 -21.32% |
$ 104.482.703 $ 163.299.613 -21.96% |
516.547M |
| 25.11 06:30 |
$ 31.953.273 $ 39.123.368 -10.09% |
$ 56.066.370 $ 83.766.895 -19.81% |
$ 78.424.480 $ 124.329.577 -22.64% |
$ 106.106.968 $ 165.286.370 -21.81% |
516.537M |
| 25.11 06:29 |
$ 33.556.865 $ 37.373.255 -5.38% |
$ 56.141.537 $ 81.293.833 -18.30% |
$ 78.404.797 $ 115.989.724 -19.33% |
$ 105.431.866 $ 163.908.387 -21.71% |
517.242M |
| 25.11 06:28 |
$ 31.471.512 $ 37.121.258 -8.24% |
$ 60.789.319 $ 79.213.249 -13.16% |
$ 83.004.264 $ 115.029.972 -16.17% |
$ 112.870.246 $ 162.703.345 -18.08% |
517.244M |
| 25.11 06:27 |
$ 32.010.961 $ 37.611.097 -8.04% |
$ 60.445.093 $ 79.746.208 -13.77% |
$ 82.471.927 $ 115.584.236 -16.72% |
$ 112.363.722 $ 163.227.958 -18.46% |
517.244M |
| 25.11 06:26 |
$ 32.485.182 $ 36.747.549 -6.16% |
$ 64.939.409 $ 79.581.253 -10.13% |
$ 86.997.893 $ 115.868.544 -14.23% |
$ 116.309.106 $ 162.780.348 -16.65% |
517.220M |
| 25.11 06:25 |
$ 32.613.473 $ 37.115.435 -6.46% |
$ 63.591.435 $ 77.075.547 -9.59% |
$ 85.620.710 $ 114.830.957 -14.57% |
$ 114.265.805 $ 162.350.724 -17.38% |
516.742M |
| 25.11 06:24 |
$ 33.062.556 $ 26.711.500 10.63% |
$ 63.964.204 $ 73.573.248 -6.99% |
$ 85.881.899 $ 112.722.969 -13.51% |
$ 112.237.700 $ 160.412.418 -17.67% |
516.293M |
| 25.11 06:23 |
$ 33.035.091 $ 36.392.135 -4.84% |
$ 59.819.664 $ 74.028.512 -10.62% |
$ 82.015.936 $ 112.011.302 -15.46% |
$ 108.750.988 $ 159.076.363 -18.79% |
516.193M |
| 25.11 06:22 |
$ 33.391.292 $ 38.353.261 -6.92% |
$ 56.990.421 $ 75.963.969 -14.27% |
$ 82.427.029 $ 112.785.131 -15.55% |
$ 109.010.227 $ 160.481.523 -19.10% |
516.265M |
| 25.11 06:21 |
$ 30.695.403 $ 38.370.208 -11.11% |
$ 53.875.032 $ 79.234.129 -19.05% |
$ 78.414.204 $ 115.158.488 -18.98% |
$ 106.128.823 $ 161.581.970 -20.71% |
516.072M |
| 25.11 06:20 |
$ 28.617.174 $ 36.524.474 -12.14% |
$ 52.032.733 $ 75.602.182 -18.47% |
$ 76.703.827 $ 112.959.418 -19.12% |
$ 104.402.120 $ 159.660.110 -20.93% |
516.744M |
| 25.11 06:19 |
$ 31.670.602 $ 34.235.632 -3.89% |
$ 47.271.077 $ 69.892.348 -19.31% |
$ 72.280.789 $ 104.180.940 -18.08% |
$ 99.478.743 $ 148.540.105 -19.78% |
517.593M |
| 25.11 06:18 |
$ 30.953.457 $ 36.360.289 -8.03% |
$ 46.897.000 $ 71.996.966 -21.11% |
$ 71.870.817 $ 106.238.485 -19.30% |
$ 99.343.558 $ 150.662.381 -20.53% |
518.985M |
| 25.11 06:17 |
$ 30.457.068 $ 36.858.216 -9.51% |
$ 46.667.690 $ 72.170.225 -21.46% |
$ 74.431.313 $ 106.453.859 -17.70% |
$ 100.843.100 $ 152.108.652 -20.27% |
518.694M |
| 25.11 06:16 |
$ 29.925.205 $ 36.494.987 -9.89% |
$ 46.455.921 $ 72.720.203 -22.04% |
$ 74.383.074 $ 112.600.506 -20.44% |
$ 100.610.033 $ 158.256.404 -22.27% |
518.669M |
| 25.11 06:15 |
$ 29.673.963 $ 28.076.022 2.77% |
$ 49.331.780 $ 71.733.823 -18.50% |
$ 73.821.150 $ 110.362.998 -19.84% |
$ 100.109.485 $ 157.907.724 -22.40% |
518.602M |
| 25.11 06:14 |
$ 30.543.033 $ 27.817.079 4.67% |
$ 52.744.000 $ 71.014.070 -14.76% |
$ 75.236.953 $ 109.833.313 -18.69% |
$ 102.044.498 $ 152.321.821 -19.77% |
518.598M |
| 25.11 06:13 |
$ 29.660.310 $ 28.225.140 2.48% |
$ 51.879.706 $ 71.799.536 -16.11% |
$ 74.407.537 $ 108.119.508 -18.47% |
$ 101.398.857 $ 153.029.417 -20.29% |
518.725M |
| 25.11 06:12 |
$ 35.425.691 $ 25.264.524 16.74% |
$ 53.174.906 $ 58.200.296 -4.51% |
$ 75.158.719 $ 99.493.267 -13.93% |
$ 99.166.077 $ 140.658.489 -17.30% |
517.552M |
| 25.11 06:11 |
$ 31.622.026 $ 27.071.705 7.75% |
$ 52.865.470 $ 60.868.668 -7.04% |
$ 72.779.657 $ 101.947.105 -16.69% |
$ 97.054.437 $ 141.792.857 -18.73% |
517.878M |
| 25.11 06:10 |
$ 31.593.055 $ 23.228.989 15.26% |
$ 50.717.363 $ 62.313.333 -10.26% |
$ 70.089.436 $ 98.738.408 -16.97% |
$ 94.506.045 $ 139.656.747 -19.28% |
517.813M |
| 25.11 06:09 |
$ 34.208.358 $ 27.599.400 10.69% |
$ 53.832.733 $ 65.830.833 -10.03% |
$ 76.280.885 $ 104.732.101 -15.72% |
$ 95.327.343 $ 147.101.300 -21.36% |
518.227M |
| 25.11 06:08 |
$ 31.425.551 $ 26.963.285 7.64% |
$ 51.072.195 $ 65.663.058 -12.50% |
$ 73.559.269 $ 106.364.023 -18.23% |
$ 93.773.389 $ 146.055.790 -21.80% |
518.314M |
| 25.11 06:07 |
$ 34.885.978 $ 26.908.697 12.91% |
$ 54.809.782 $ 65.797.424 -9.11% |
$ 77.229.649 $ 103.980.895 -14.76% |
$ 97.749.194 $ 141.204.140 -18.19% |
518.431M |
| 25.11 06:06 |
$ 28.109.568 $ 35.153.233 -11.13% |
$ 48.654.836 $ 66.032.522 -15.15% |
$ 70.051.877 $ 101.912.027 -18.53% |
$ 90.977.429 $ 137.834.397 -20.48% |
518.428M |
| 25.11 06:05 |
$ 35.924.723 $ 24.712.263 18.49% |
$ 52.818.130 $ 56.586.527 -3.44% |
$ 74.254.580 $ 97.611.690 -13.59% |
$ 93.824.577 $ 129.641.224 -16.03% |
518.911M |
| 25.11 06:04 |
$ 35.112.574 $ 23.433.954 19.95% |
$ 53.355.101 $ 57.846.477 -4.04% |
$ 74.556.310 $ 96.255.315 -12.70% |
$ 92.934.537 $ 129.810.581 -16.56% |
518.660M |
| 25.11 06:03 |
$ 38.895.637 $ 25.215.221 21.34% |
$ 54.767.823 $ 55.099.980 -0.30% |
$ 75.778.823 $ 95.691.251 -11.61% |
$ 96.149.213 $ 126.935.718 -13.80% |
518.614M |
| 25.11 06:02 |
$ 35.843.633 $ 28.733.486 11.01% |
$ 55.789.755 $ 56.976.794 -1.05% |
$ 76.663.061 $ 99.776.938 -13.10% |
$ 96.422.119 $ 129.588.867 -14.67% |
518.400M |
| 25.11 06:01 |
$ 35.874.870 $ 26.460.906 15.10% |
$ 56.998.643 $ 56.918.562 0.07% |
$ 77.967.366 $ 99.777.964 -12.27% |
$ 97.615.639 $ 130.375.049 -14.37% |
518.408M |
| 25.11 06:00 |
$ 32.494.510 $ 25.700.875 11.67% |
$ 53.606.421 $ 54.037.569 -0.40% |
$ 76.664.106 $ 97.701.219 -12.06% |
$ 96.715.668 $ 126.989.054 -13.53% |
518.204M |
| 25.11 05:59 |
$ 32.578.537 $ 26.344.279 10.58% |
$ 54.609.449 $ 54.328.091 0.26% |
$ 79.506.781 $ 98.334.799 -10.59% |
$ 99.173.260 $ 127.848.737 -12.63% |
518.236M |
| 25.11 05:58 |
$ 31.250.762 $ 28.653.758 4.34% |
$ 47.831.285 $ 62.251.691 -13.10% |
$ 78.661.935 $ 100.431.825 -12.16% |
$ 97.713.477 $ 135.047.769 -16.04% |
518.191M |
| 25.11 05:57 |
$ 34.650.470 $ 28.105.690 10.43% |
$ 52.385.071 $ 54.649.051 -2.12% |
$ 83.086.210 $ 92.638.445 -5.44% |
$ 101.920.047 $ 126.738.371 -10.85% |
518.279M |
| 25.11 05:56 |
$ 31.923.038 $ 24.654.602 12.85% |
$ 52.345.675 $ 48.524.303 3.79% |
$ 82.639.074 $ 89.810.673 -4.16% |
$ 102.419.811 $ 120.615.326 -8.16% |
518.607M |
| 25.11 05:55 |
$ 34.366.088 $ 25.944.157 13.96% |
$ 59.328.359 $ 47.687.263 10.88% |
$ 84.475.541 $ 91.020.919 -3.73% |
$ 105.883.697 $ 121.726.459 -6.96% |
518.637M |
| 25.11 05:54 |
$ 36.230.093 $ 24.364.137 19.58% |
$ 55.996.191 $ 46.236.191 9.55% |
$ 84.916.458 $ 89.374.002 -2.56% |
$ 105.950.371 $ 120.728.121 -6.52% |
518.736M |
| 25.11 05:53 |
$ 35.894.227 $ 24.687.634 18.50% |
$ 55.761.141 $ 46.004.575 9.59% |
$ 84.821.110 $ 89.490.954 -2.68% |
$ 106.324.371 $ 120.006.114 -6.05% |
518.703M |
| 25.11 05:52 |
$ 35.491.104 $ 24.686.535 17.95% |
$ 56.703.449 $ 42.616.314 14.18% |
$ 82.522.524 $ 85.257.481 -1.63% |
$ 107.140.149 $ 115.962.535 -3.95% |
518.660M |
| 25.11 05:51 |
$ 35.815.403 $ 25.349.644 17.11% |
$ 56.392.392 $ 43.014.846 13.46% |
$ 83.308.452 $ 85.705.827 -1.42% |
$ 107.942.297 $ 117.718.871 -4.33% |
518.154M |
| 25.11 05:50 |
$ 36.458.735 $ 20.901.075 27.12% |
$ 58.649.036 $ 39.378.117 19.66% |
$ 83.197.625 $ 81.373.160 1.11% |
$ 107.462.100 $ 115.342.410 -3.54% |
518.976M |
| 25.11 05:49 |
$ 36.193.536 $ 19.399.632 30.21% |
$ 58.363.469 $ 40.182.565 18.45% |
$ 82.925.021 $ 82.437.870 0.29% |
$ 105.974.175 $ 116.918.169 -4.91% |
519.720M |
| 25.11 05:48 |
$ 40.346.438 $ 23.411.864 26.56% |
$ 58.460.015 $ 45.073.888 12.93% |
$ 83.141.528 $ 85.567.653 -1.44% |
$ 106.162.276 $ 119.397.706 -5.87% |
520.415M |
| 25.11 05:47 |
$ 37.278.691 $ 27.398.083 15.28% |
$ 65.755.491 $ 49.603.094 14.00% |
$ 92.261.471 $ 91.492.008 0.42% |
$ 116.486.787 $ 123.257.430 -2.82% |
519.859M |
| 25.11 05:46 |
$ 40.507.763 $ 28.046.632 18.18% |
$ 60.669.475 $ 50.719.618 8.93% |
$ 89.385.369 $ 92.744.114 -1.84% |
$ 114.129.669 $ 124.027.606 -4.16% |
519.824M |
| 25.11 05:45 |
$ 36.090.054 $ 29.453.400 10.13% |
$ 56.733.957 $ 59.941.901 -2.75% |
$ 84.287.953 $ 96.085.394 -6.54% |
$ 110.623.648 $ 129.411.393 -7.83% |
519.741M |
| 25.11 05:44 |
$ 38.074.413 $ 30.492.023 11.06% |
$ 61.315.867 $ 61.761.371 -0.36% |
$ 87.681.022 $ 95.996.417 -4.53% |
$ 114.497.256 $ 134.427.426 -8.01% |
519.548M |
| 25.11 05:43 |
$ 35.820.032 $ 30.320.019 8.32% |
$ 58.427.005 $ 63.649.828 -4.28% |
$ 84.908.486 $ 96.287.876 -6.28% |
$ 110.089.477 $ 134.814.292 -10.10% |
519.567M |
| 25.11 05:42 |
$ 35.502.838 $ 29.780.790 8.76% |
$ 59.102.413 $ 64.485.258 -4.36% |
$ 85.705.821 $ 98.148.530 -6.77% |
$ 110.863.320 $ 135.406.271 -9.97% |
519.330M |
| 25.11 05:41 |
$ 32.378.141 $ 27.784.391 7.64% |
$ 53.662.449 $ 61.833.989 -7.08% |
$ 76.904.456 $ 99.397.616 -12.76% |
$ 102.253.945 $ 136.651.424 -14.40% |
519.281M |
| 25.11 05:40 |
$ 33.569.078 $ 24.668.260 15.28% |
$ 57.145.578 $ 58.985.450 -1.58% |
$ 78.358.014 $ 95.988.482 -10.11% |
$ 102.263.419 $ 133.936.326 -13.41% |
519.546M |
| 25.11 05:39 |
$ 35.617.100 $ 27.931.508 12.09% |
$ 54.174.924 $ 52.767.465 1.32% |
$ 78.874.469 $ 94.150.339 -8.83% |
$ 103.738.750 $ 129.725.433 -11.13% |
518.487M |
| 25.11 05:38 |
$ 33.017.809 $ 27.634.379 8.88% |
$ 52.916.812 $ 52.748.578 0.16% |
$ 79.836.432 $ 95.248.135 -8.80% |
$ 102.593.476 $ 133.283.027 -13.01% |
518.400M |
| 25.11 05:37 |
$ 35.133.815 $ 28.083.056 11.15% |
$ 54.962.874 $ 45.148.976 9.80% |
$ 79.543.360 $ 95.717.663 -9.23% |
$ 103.964.462 $ 132.265.357 -11.98% |
518.616M |
| 25.11 05:36 |
$ 34.345.742 $ 26.276.411 13.31% |
$ 54.504.125 $ 44.266.736 10.36% |
$ 79.041.743 $ 95.626.080 -9.49% |
$ 101.479.997 $ 132.099.980 -13.11% |
518.486M |
| 25.11 05:35 |
$ 37.671.398 $ 29.361.255 12.40% |
$ 58.023.373 $ 51.737.495 5.73% |
$ 80.481.167 $ 99.009.240 -10.32% |
$ 103.573.521 $ 135.126.315 -13.22% |
518.689M |
| 25.11 05:34 |
$ 33.050.114 $ 30.475.605 4.05% |
$ 52.764.200 $ 58.920.598 -5.51% |
$ 75.886.420 $ 106.013.678 -16.56% |
$ 96.409.237 $ 142.174.969 -19.18% |
518.548M |
| 25.11 05:33 |
$ 32.517.468 $ 28.314.476 6.91% |
$ 52.815.902 $ 56.117.359 -3.03% |
$ 74.885.366 $ 104.156.741 -16.35% |
$ 96.576.146 $ 139.961.743 -18.34% |
518.217M |
| 25.11 05:32 |
$ 27.019.508 $ 28.927.846 -3.41% |
$ 47.277.581 $ 62.472.368 -13.84% |
$ 68.983.650 $ 106.800.153 -21.51% |
$ 89.618.575 $ 143.604.469 -23.15% |
516.841M |
| 25.11 05:31 |
$ 33.505.479 $ 27.010.798 10.73% |
$ 52.649.793 $ 64.934.464 -10.45% |
$ 74.495.523 $ 103.488.630 -16.29% |
$ 94.572.904 $ 143.985.507 -20.71% |
516.336M |
| 25.11 05:30 |
$ 35.765.841 $ 28.204.082 11.82% |
$ 55.139.066 $ 67.152.259 -9.82% |
$ 76.983.340 $ 105.704.504 -15.72% |
$ 97.062.390 $ 146.611.368 -20.33% |
516.224M |
| 25.11 05:29 |
$ 33.515.145 $ 25.055.881 14.44% |
$ 52.670.786 $ 60.178.479 -6.65% |
$ 74.479.690 $ 106.070.561 -17.50% |
$ 94.619.145 $ 145.095.005 -21.06% |
516.618M |
| 25.11 05:28 |
$ 37.575.425 $ 27.062.256 16.26% |
$ 54.628.176 $ 63.287.988 -7.34% |
$ 78.388.717 $ 103.792.758 -13.94% |
$ 98.433.720 $ 142.535.872 -18.30% |
516.915M |
| 25.11 05:27 |
$ 34.291.790 $ 27.345.294 11.27% |
$ 50.164.654 $ 64.308.030 -12.36% |
$ 72.857.433 $ 104.599.102 -17.89% |
$ 92.227.828 $ 139.811.881 -20.51% |
517.502M |
| 25.11 05:26 |
$ 33.528.604 $ 27.111.645 10.58% |
$ 50.127.665 $ 64.177.408 -12.29% |
$ 72.865.147 $ 103.932.584 -17.57% |
$ 93.829.982 $ 140.138.870 -19.79% |
517.888M |
| 25.11 05:25 |
$ 32.402.227 $ 28.686.270 6.08% |
$ 49.027.484 $ 67.283.720 -15.70% |
$ 65.879.892 $ 101.939.488 -21.49% |
$ 89.017.102 $ 137.727.696 -21.48% |
517.772M |
| 25.11 05:24 |
$ 33.727.518 $ 25.888.940 13.15% |
$ 50.299.628 $ 65.028.574 -12.77% |
$ 67.975.944 $ 101.052.122 -19.57% |
$ 89.638.898 $ 136.754.632 -20.81% |
517.843M |
| 25.11 05:23 |
$ 34.480.972 $ 26.933.605 12.29% |
$ 52.292.467 $ 64.873.837 -10.74% |
$ 67.277.155 $ 100.976.673 -20.03% |
$ 89.459.272 $ 137.533.979 -21.18% |
518.378M |
| 25.11 05:22 |
$ 27.347.092 $ 28.803.647 -2.59% |
$ 43.904.899 $ 68.171.502 -21.65% |
$ 60.982.875 $ 104.731.664 -26.40% |
$ 82.017.168 $ 138.962.939 -25.77% |
518.310M |
| 25.11 05:21 |
$ 29.636.470 $ 30.063.379 -0.72% |
$ 51.441.570 $ 68.386.743 -14.14% |
$ 70.318.332 $ 112.247.475 -22.97% |
$ 90.878.243 $ 144.354.476 -22.73% |
518.295M |
| 25.11 05:20 |
$ 30.943.272 $ 35.994.334 -7.55% |
$ 52.838.385 $ 68.731.250 -13.07% |
$ 71.851.849 $ 112.735.773 -22.15% |
$ 93.039.262 $ 150.859.105 -23.71% |
518.289M |
| 25.11 05:19 |
$ 26.167.858 $ 30.444.715 -7.55% |
$ 47.887.861 $ 69.546.294 -18.44% |
$ 69.179.189 $ 106.443.049 -21.22% |
$ 90.555.040 $ 146.767.859 -23.69% |
518.249M |
| 25.11 05:18 |
$ 28.364.280 $ 29.873.739 -2.59% |
$ 48.079.763 $ 68.925.172 -17.82% |
$ 69.421.774 $ 108.324.136 -21.89% |
$ 90.600.775 $ 149.958.514 -24.67% |
518.155M |
| 25.11 05:17 |
$ 25.674.467 $ 37.626.645 -18.88% |
$ 48.242.989 $ 70.141.118 -18.50% |
$ 69.825.582 $ 114.019.037 -24.04% |
$ 88.033.064 $ 154.915.184 -27.53% |
518.115M |
| 25.11 05:16 |
$ 31.058.662 $ 35.287.692 -6.37% |
$ 53.224.590 $ 68.761.692 -12.74% |
$ 74.264.047 $ 112.693.417 -20.56% |
$ 92.668.459 $ 153.752.610 -24.79% |
517.955M |
| 25.11 05:15 |
$ 31.652.544 $ 30.671.214 1.57% |
$ 51.561.018 $ 72.522.957 -16.89% |
$ 72.360.188 $ 109.492.278 -20.42% |
$ 91.215.177 $ 150.042.921 -24.38% |
518.058M |
| 25.11 05:14 |
$ 29.544.256 $ 30.058.527 -0.86% |
$ 50.980.625 $ 72.204.984 -17.23% |
$ 71.831.892 $ 112.482.474 -22.06% |
$ 93.177.435 $ 153.431.218 -24.43% |
518.043M |
| 25.11 05:13 |
$ 26.975.393 $ 32.088.360 -8.66% |
$ 48.220.277 $ 74.102.517 -21.16% |
$ 69.079.189 $ 113.642.417 -24.39% |
$ 90.427.318 $ 155.320.777 -26.41% |
517.996M |
| 25.11 05:12 |
$ 27.201.407 $ 31.221.167 -6.88% |
$ 48.773.271 $ 78.966.722 -23.64% |
$ 73.652.884 $ 116.206.630 -22.41% |
$ 94.986.408 $ 157.920.865 -24.88% |
517.969M |
| 25.11 05:11 |
$ 29.527.069 $ 32.035.171 -4.07% |
$ 48.353.643 $ 74.366.644 -21.20% |
$ 73.097.038 $ 113.521.796 -21.66% |
$ 94.840.549 $ 154.360.840 -23.88% |
517.447M |
| 25.11 05:10 |
$ 31.387.914 $ 29.193.144 3.62% |
$ 52.426.915 $ 67.860.963 -12.83% |
$ 73.419.915 $ 108.517.073 -19.29% |
$ 96.578.442 $ 147.485.506 -20.86% |
517.375M |
| 25.11 05:09 |
$ 31.341.554 $ 27.831.563 5.93% |
$ 53.136.375 $ 69.599.163 -13.41% |
$ 73.784.116 $ 110.972.397 -20.13% |
$ 96.325.299 $ 151.803.710 -22.36% |
517.329M |
| 25.11 05:08 |
$ 31.483.172 $ 26.854.783 7.93% |
$ 53.298.787 $ 67.678.058 -11.89% |
$ 77.690.770 $ 109.059.710 -16.80% |
$ 101.004.739 $ 146.486.222 -18.38% |
517.343M |
| 25.11 05:07 |
$ 31.252.256 $ 27.288.486 6.77% |
$ 53.145.292 $ 69.077.305 -13.04% |
$ 77.041.383 $ 108.263.735 -16.85% |
$ 99.740.748 $ 145.666.568 -18.71% |
517.601M |
| 25.11 05:06 |
$ 30.635.484 $ 25.612.868 8.93% |
$ 52.893.691 $ 65.843.469 -10.91% |
$ 77.384.498 $ 105.128.874 -15.20% |
$ 99.836.751 $ 143.246.954 -17.86% |
517.755M |
| 25.11 05:05 |
$ 30.170.801 $ 27.638.190 4.38% |
$ 53.261.680 $ 70.341.727 -13.82% |
$ 77.253.851 $ 108.959.623 -17.03% |
$ 98.329.156 $ 146.993.385 -19.84% |
517.651M |
| 25.11 05:04 |
$ 34.633.778 $ 27.016.122 12.36% |
$ 56.393.732 $ 66.248.290 -8.04% |
$ 80.948.078 $ 106.141.989 -13.47% |
$ 102.578.158 $ 145.416.835 -17.27% |
517.722M |
| 25.11 05:03 |
$ 30.866.856 $ 28.121.535 4.65% |
$ 53.367.738 $ 67.306.743 -11.55% |
$ 77.338.499 $ 105.333.093 -15.33% |
$ 98.906.825 $ 143.373.141 -18.35% |
517.557M |
| 25.11 05:02 |
$ 31.766.493 $ 30.155.940 2.60% |
$ 54.342.977 $ 69.221.609 -12.04% |
$ 78.397.259 $ 110.801.100 -17.13% |
$ 99.468.574 $ 149.215.979 -20.00% |
517.489M |
| 25.11 05:01 |
$ 34.178.713 $ 30.244.357 6.11% |
$ 56.803.910 $ 68.062.514 -9.02% |
$ 80.824.135 $ 106.469.016 -13.69% |
$ 101.246.836 $ 143.988.941 -17.43% |
517.796M |
| 25.11 05:00 |
$ 35.444.826 $ 31.520.474 5.86% |
$ 56.949.602 $ 68.232.048 -9.01% |
$ 81.147.764 $ 113.318.615 -16.54% |
$ 101.355.140 $ 148.975.277 -19.02% |
517.410M |
| 25.11 04:59 |
$ 37.409.951 $ 34.724.360 3.72% |
$ 59.335.198 $ 72.216.538 -9.79% |
$ 85.245.562 $ 119.011.012 -16.53% |
$ 105.255.283 $ 153.690.779 -18.70% |
517.423M |
| 25.11 04:58 |
$ 36.934.119 $ 31.596.611 7.79% |
$ 58.975.742 $ 69.079.577 -7.89% |
$ 88.981.471 $ 115.416.045 -12.93% |
$ 108.367.706 $ 150.833.832 -16.38% |
517.418M |
| 25.11 04:57 |
$ 35.947.376 $ 30.248.682 8.61% |
$ 55.046.387 $ 68.321.031 -10.76% |
$ 85.013.418 $ 114.747.569 -14.88% |
$ 105.446.006 $ 147.920.380 -16.76% |
517.639M |
| 25.11 04:56 |
$ 30.739.700 $ 33.549.523 -4.37% |
$ 50.466.486 $ 72.422.158 -17.87% |
$ 80.587.000 $ 117.829.953 -18.77% |
$ 100.956.065 $ 151.089.873 -19.89% |
517.594M |
| 25.11 04:55 |
$ 34.332.047 $ 32.616.094 2.56% |
$ 54.147.534 $ 67.840.094 -11.22% |
$ 79.779.452 $ 112.893.011 -17.19% |
$ 105.246.589 $ 146.193.186 -16.28% |
517.354M |
| 25.11 04:54 |
$ 33.951.618 $ 32.416.623 2.31% |
$ 53.891.476 $ 67.606.548 -11.29% |
$ 79.542.422 $ 112.812.553 -17.30% |
$ 104.989.194 $ 141.712.761 -14.89% |
517.601M |
| 25.11 04:53 |
$ 35.074.766 $ 33.953.687 1.62% |
$ 54.383.061 $ 77.342.687 -17.43% |
$ 83.230.210 $ 122.888.648 -19.24% |
$ 102.150.593 $ 153.880.152 -20.20% |
517.561M |
| 25.11 04:52 |
$ 31.878.771 $ 32.376.239 -0.77% |
$ 50.875.661 $ 75.915.904 -19.75% |
$ 79.663.975 $ 121.600.684 -20.84% |
$ 98.620.629 $ 151.621.407 -21.18% |
517.489M |
| 25.11 04:51 |
$ 29.357.712 $ 32.566.373 -5.18% |
$ 50.081.180 $ 76.393.175 -20.80% |
$ 78.914.228 $ 122.264.430 -21.55% |
$ 97.772.921 $ 152.782.775 -21.96% |
517.124M |