Datetime Bid / Ask / Mdr 1 Bid / Ask / Mdr 2.5 Bid / Ask / Mdr 5 Bid / Ask / Mdr 10 Open Interest
19.01 09:08 $ 25.013.402
$ 35.617.656
-17.49%
$ 68.323.280
$ 62.086.726
4.78%
$ 86.235.730
$ 97.916.391
-6.34%
$ 120.008.266
$ 140.710.151
-7.94%
519.904M
19.01 09:07 $ 29.380.975
$ 25.947.865
6.20%
$ 70.922.463
$ 61.561.394
7.07%
$ 87.383.941
$ 98.220.999
-5.84%
$ 120.581.691
$ 135.862.401
-5.96%
519.950M
19.01 09:06 $ 29.011.939
$ 34.428.746
-8.54%
$ 70.142.810
$ 70.053.012
0.06%
$ 84.362.422
$ 106.712.883
-11.70%
$ 119.659.707
$ 140.859.582
-8.14%
519.864M
19.01 09:05 $ 29.249.341
$ 34.627.381
-8.42%
$ 65.978.836
$ 69.744.311
-2.77%
$ 82.442.205
$ 104.622.873
-11.86%
$ 117.044.539
$ 138.764.034
-8.49%
519.818M
19.01 09:04 $ 28.744.050
$ 38.430.643
-14.42%
$ 68.809.459
$ 78.413.976
-6.52%
$ 83.373.841
$ 113.622.087
-15.35%
$ 120.084.303
$ 147.751.154
-10.33%
519.782M
19.01 09:03 $ 29.259.232
$ 38.355.018
-13.45%
$ 59.863.491
$ 78.354.301
-13.38%
$ 83.548.894
$ 110.155.350
-13.74%
$ 118.214.905
$ 147.761.530
-11.11%
519.929M
19.01 09:02 $ 30.626.408
$ 29.727.267
1.49%
$ 63.411.223
$ 69.738.492
-4.75%
$ 80.114.088
$ 101.652.903
-11.85%
$ 114.735.402
$ 134.033.280
-7.76%
520.143M
19.01 09:01 $ 34.180.964
$ 27.418.872
10.98%
$ 65.997.197
$ 68.751.898
-2.04%
$ 91.190.522
$ 97.311.697
-3.25%
$ 118.298.427
$ 133.123.278
-5.90%
520.093M
19.01 09:00 $ 32.819.161
$ 28.051.630
7.83%
$ 64.853.480
$ 69.770.882
-3.65%
$ 90.169.229
$ 98.339.774
-4.33%
$ 117.231.744
$ 134.306.676
-6.79%
520.169M
19.01 08:59 $ 30.836.944
$ 29.728.468
1.83%
$ 64.098.694
$ 63.212.210
0.70%
$ 86.329.053
$ 95.120.029
-4.84%
$ 120.461.424
$ 127.113.725
-2.69%
519.778M
19.01 08:58 $ 32.964.374
$ 28.841.896
6.67%
$ 64.799.187
$ 62.695.287
1.65%
$ 86.835.374
$ 94.671.598
-4.32%
$ 121.218.447
$ 129.872.571
-3.45%
519.810M
19.01 08:57 $ 31.347.365
$ 27.902.279
5.81%
$ 60.155.530
$ 61.329.735
-0.97%
$ 82.375.504
$ 93.271.494
-6.20%
$ 116.757.220
$ 128.524.781
-4.80%
519.833M
19.01 08:56 $ 33.496.189
$ 27.804.762
9.28%
$ 61.293.200
$ 60.497.505
0.65%
$ 86.447.444
$ 88.845.808
-1.37%
$ 106.024.837
$ 128.042.572
-9.41%
519.889M
19.01 08:55 $ 34.935.014
$ 29.228.139
8.89%
$ 61.823.180
$ 60.279.545
1.26%
$ 87.022.931
$ 89.896.320
-1.62%
$ 110.767.106
$ 129.004.070
-7.61%
519.709M
19.01 08:54 $ 34.584.412
$ 25.760.365
14.62%
$ 61.013.268
$ 50.859.889
9.08%
$ 95.398.655
$ 83.326.993
6.75%
$ 121.606.613
$ 122.150.783
-0.22%
519.619M
19.01 08:53 $ 34.680.932
$ 25.245.198
15.75%
$ 62.837.681
$ 63.296.720
-0.36%
$ 95.534.353
$ 95.529.419
0.00%
$ 121.503.531
$ 134.713.277
-5.16%
519.769M
19.01 08:52 $ 32.916.778
$ 24.312.225
15.04%
$ 60.919.219
$ 62.196.899
-1.04%
$ 93.315.936
$ 96.346.551
-1.60%
$ 116.813.922
$ 135.952.178
-7.57%
519.863M
19.01 08:51 $ 31.504.160
$ 24.674.098
12.16%
$ 60.436.223
$ 62.938.746
-2.03%
$ 95.057.429
$ 97.438.075
-1.24%
$ 118.586.794
$ 137.077.654
-7.23%
519.676M
19.01 08:50 $ 30.148.116
$ 26.099.259
7.20%
$ 59.600.666
$ 63.374.225
-3.07%
$ 91.949.598
$ 99.900.039
-4.14%
$ 123.627.206
$ 139.612.735
-6.07%
519.771M
19.01 08:49 $ 32.777.758
$ 23.487.615
16.51%
$ 61.151.165
$ 60.386.734
0.63%
$ 93.096.993
$ 91.533.393
0.85%
$ 126.813.515
$ 136.314.643
-3.61%
519.869M
19.01 08:48 $ 32.475.710
$ 24.265.634
14.47%
$ 60.955.250
$ 61.658.970
-0.57%
$ 92.868.413
$ 92.840.721
0.01%
$ 129.768.377
$ 137.499.853
-2.89%
519.383M
19.01 08:47 $ 30.577.375
$ 23.690.125
12.69%
$ 59.722.035
$ 60.615.611
-0.74%
$ 92.700.204
$ 91.207.997
0.81%
$ 129.609.067
$ 136.000.146
-2.41%
519.395M
19.01 08:46 $ 33.333.942
$ 24.005.009
16.27%
$ 55.493.793
$ 60.675.379
-4.46%
$ 90.496.490
$ 91.222.118
-0.40%
$ 122.243.079
$ 138.807.115
-6.35%
519.448M
19.01 08:45 $ 32.794.179
$ 23.722.782
16.05%
$ 53.929.526
$ 60.576.606
-5.80%
$ 84.738.063
$ 91.205.266
-3.68%
$ 116.427.884
$ 135.035.230
-7.40%
519.526M
19.01 08:44 $ 34.088.161
$ 25.429.173
14.55%
$ 50.161.302
$ 60.814.919
-9.60%
$ 81.002.877
$ 95.294.128
-8.11%
$ 112.702.703
$ 137.875.541
-10.05%
519.134M
19.01 08:43 $ 37.138.376
$ 26.104.728
17.45%
$ 52.470.467
$ 57.615.284
-4.67%
$ 84.795.367
$ 87.692.635
-1.68%
$ 120.395.382
$ 141.873.084
-8.19%
519.362M
19.01 08:42 $ 36.242.433
$ 23.772.539
20.78%
$ 51.944.113
$ 47.046.085
4.95%
$ 84.939.942
$ 79.133.894
3.54%
$ 120.403.873
$ 130.687.866
-4.10%
519.448M
19.01 08:41 $ 32.453.120
$ 25.443.203
12.11%
$ 50.556.316
$ 50.690.304
-0.13%
$ 80.651.987
$ 77.779.134
1.81%
$ 117.668.020
$ 128.785.624
-4.51%
519.479M
19.01 08:40 $ 32.294.242
$ 25.268.787
12.20%
$ 50.218.274
$ 50.403.181
-0.18%
$ 83.046.347
$ 77.315.058
3.57%
$ 118.553.041
$ 131.079.127
-5.02%
518.811M
19.01 08:39 $ 33.748.387
$ 26.423.334
12.17%
$ 51.323.766
$ 51.558.796
-0.23%
$ 81.214.317
$ 81.639.851
-0.26%
$ 117.996.004
$ 134.398.828
-6.50%
518.785M
19.01 08:38 $ 32.567.063
$ 25.643.749
11.89%
$ 65.115.036
$ 60.287.787
3.85%
$ 95.665.003
$ 93.442.493
1.18%
$ 130.113.036
$ 149.117.287
-6.81%
518.772M
19.01 08:37 $ 32.753.915
$ 26.854.802
9.90%
$ 63.019.593
$ 62.026.621
0.79%
$ 92.803.492
$ 94.556.919
-0.94%
$ 129.992.323
$ 148.410.496
-6.62%
518.700M
19.01 08:36 $ 32.431.251
$ 26.295.646
10.45%
$ 63.582.233
$ 61.518.143
1.65%
$ 95.389.067
$ 94.002.081
0.73%
$ 130.625.355
$ 150.691.171
-7.13%
518.729M
19.01 08:35 $ 31.359.618
$ 26.224.594
8.92%
$ 61.635.539
$ 61.181.632
0.37%
$ 95.051.450
$ 93.911.048
0.60%
$ 130.209.297
$ 150.617.774
-7.27%
519.025M
19.01 08:34 $ 29.670.632
$ 28.296.968
2.37%
$ 62.119.548
$ 62.769.282
-0.52%
$ 94.608.294
$ 94.498.426
0.06%
$ 134.482.287
$ 151.356.222
-5.90%
519.352M
19.01 08:33 $ 25.771.352
$ 33.778.922
-13.45%
$ 55.174.476
$ 63.026.280
-6.64%
$ 95.940.367
$ 92.929.619
1.59%
$ 135.680.072
$ 157.557.537
-7.46%
519.375M
19.01 08:32 $ 29.327.767
$ 33.617.781
-6.82%
$ 63.307.518
$ 60.525.606
2.25%
$ 97.283.485
$ 92.203.704
2.68%
$ 137.215.575
$ 150.496.648
-4.62%
519.082M
19.01 08:31 $ 32.458.154
$ 26.127.611
10.81%
$ 65.398.838
$ 59.935.289
4.36%
$ 101.122.424
$ 98.034.098
1.55%
$ 141.064.836
$ 151.274.195
-3.49%
518.921M
19.01 08:30 $ 28.558.176
$ 27.684.244
1.55%
$ 61.883.482
$ 61.180.563
0.57%
$ 94.637.382
$ 99.203.568
-2.36%
$ 134.508.518
$ 152.421.741
-6.24%
518.957M
19.01 08:29 $ 38.990.910
$ 32.376.881
9.27%
$ 68.085.819
$ 59.397.314
6.82%
$ 107.798.455
$ 95.559.113
6.02%
$ 142.530.036
$ 147.448.766
-1.70%
519.071M
19.01 08:28 $ 29.066.982
$ 27.080.017
3.54%
$ 68.123.414
$ 68.573.502
-0.33%
$ 101.580.719
$ 107.118.787
-2.65%
$ 130.266.702
$ 155.739.554
-8.91%
519.183M
19.01 08:27 $ 26.953.442
$ 26.414.941
1.01%
$ 60.348.885
$ 68.852.559
-6.58%
$ 101.033.049
$ 106.491.050
-2.63%
$ 128.952.627
$ 164.074.108
-11.99%
519.451M
19.01 08:26 $ 24.452.373
$ 28.143.940
-7.02%
$ 57.943.445
$ 69.570.074
-9.12%
$ 98.630.542
$ 105.731.390
-3.47%
$ 124.777.503
$ 161.482.770
-12.82%
519.305M
19.01 08:25 $ 26.358.399
$ 26.856.497
-0.94%
$ 60.198.286
$ 67.676.570
-5.85%
$ 103.696.526
$ 104.343.205
-0.31%
$ 130.191.633
$ 159.875.045
-10.23%
519.525M
19.01 08:24 $ 32.845.591
$ 26.183.562
11.29%
$ 68.414.023
$ 67.460.881
0.70%
$ 102.910.091
$ 105.624.778
-1.30%
$ 132.426.168
$ 148.252.407
-5.64%
519.599M
19.01 08:23 $ 37.067.922
$ 26.172.385
17.23%
$ 72.447.434
$ 65.044.524
5.38%
$ 109.190.791
$ 102.403.801
3.21%
$ 140.107.902
$ 147.416.528
-2.54%
519.693M
19.01 08:22 $ 31.420.752
$ 26.858.414
7.83%
$ 66.327.180
$ 62.641.230
2.86%
$ 103.476.805
$ 96.797.083
3.34%
$ 135.308.480
$ 147.680.835
-4.37%
520.329M
19.01 08:21 $ 30.165.353
$ 27.660.318
4.33%
$ 65.583.712
$ 52.262.287
11.30%
$ 102.295.362
$ 96.488.823
2.92%
$ 133.283.142
$ 147.898.845
-5.20%
520.585M
19.01 08:20 $ 26.836.572
$ 27.084.601
-0.46%
$ 60.067.175
$ 61.285.332
-1.00%
$ 95.490.351
$ 94.306.880
0.62%
$ 126.576.444
$ 145.088.088
-6.81%
520.708M
19.01 08:19 $ 26.549.519
$ 28.096.883
-2.83%
$ 58.647.233
$ 62.550.991
-3.22%
$ 96.341.353
$ 95.437.946
0.47%
$ 127.371.438
$ 140.338.377
-4.84%
520.850M
19.01 08:18 $ 27.671.611
$ 28.149.234
-0.86%
$ 51.402.014
$ 73.882.012
-17.94%
$ 89.433.056
$ 106.748.292
-8.83%
$ 128.462.326
$ 151.623.687
-8.27%
520.387M
19.01 08:17 $ 31.350.091
$ 47.705.890
-20.69%
$ 55.195.531
$ 77.742.622
-16.96%
$ 91.671.114
$ 116.762.975
-12.04%
$ 126.076.729
$ 155.030.165
-10.30%
520.538M
19.01 08:16 $ 29.286.548
$ 27.671.427
2.84%
$ 53.009.194
$ 78.262.476
-19.24%
$ 88.010.090
$ 115.381.913
-13.46%
$ 128.126.672
$ 153.169.788
-8.90%
520.368M
19.01 08:15 $ 34.366.422
$ 28.905.787
8.63%
$ 60.169.361
$ 73.531.567
-9.99%
$ 96.367.539
$ 111.021.310
-7.07%
$ 136.764.135
$ 149.843.564
-4.56%
520.299M
19.01 08:14 $ 31.714.678
$ 28.450.331
5.43%
$ 58.333.793
$ 74.511.888
-12.18%
$ 93.300.132
$ 111.587.921
-8.93%
$ 134.828.195
$ 149.792.461
-5.26%
520.354M
19.01 08:13 $ 37.003.416
$ 27.772.426
14.25%
$ 62.729.864
$ 73.228.187
-7.72%
$ 91.235.432
$ 109.731.450
-9.20%
$ 132.671.711
$ 146.128.103
-4.83%
520.339M
19.01 08:12 $ 37.989.789
$ 27.020.389
16.87%
$ 63.318.058
$ 67.628.450
-3.29%
$ 94.268.672
$ 109.680.913
-7.56%
$ 134.427.715
$ 146.054.345
-4.15%
520.452M
19.01 08:11 $ 32.420.847
$ 28.883.966
5.77%
$ 58.606.558
$ 99.825.345
-26.02%
$ 88.147.775
$ 130.598.270
-19.41%
$ 128.310.401
$ 165.691.122
-12.71%
520.419M
19.01 08:10 $ 31.152.833
$ 27.732.842
5.81%
$ 57.594.596
$ 99.533.337
-26.69%
$ 86.246.985
$ 129.165.920
-19.92%
$ 122.295.397
$ 163.593.917
-14.45%
520.477M
19.01 08:09 $ 30.601.264
$ 27.651.645
5.06%
$ 59.710.919
$ 99.471.130
-24.98%
$ 88.243.925
$ 129.493.795
-18.94%
$ 124.343.646
$ 163.929.026
-13.73%
520.413M
19.01 08:08 $ 31.691.385
$ 28.165.934
5.89%
$ 60.368.307
$ 97.207.902
-23.38%
$ 94.798.173
$ 132.585.347
-16.62%
$ 127.044.799
$ 167.236.695
-13.66%
519.228M
19.01 08:07 $ 37.717.306
$ 27.576.539
15.53%
$ 64.245.029
$ 82.882.993
-12.67%
$ 98.409.460
$ 126.966.186
-12.67%
$ 130.716.657
$ 159.827.627
-10.02%
519.248M
19.01 08:06 $ 37.083.144
$ 27.613.022
14.64%
$ 66.550.152
$ 93.546.599
-16.86%
$ 100.714.997
$ 129.352.884
-12.45%
$ 132.947.978
$ 162.266.543
-9.93%
518.992M
19.01 08:05 $ 38.323.152
$ 28.331.412
14.99%
$ 73.507.579
$ 85.518.912
-7.55%
$ 107.716.365
$ 130.493.018
-9.56%
$ 136.796.525
$ 164.499.338
-9.19%
519.056M
19.01 08:04 $ 36.614.838
$ 26.913.142
15.27%
$ 74.449.414
$ 85.872.490
-7.13%
$ 108.634.713
$ 122.592.942
-6.04%
$ 142.104.406
$ 156.575.841
-4.85%
518.770M
19.01 08:03 $ 36.541.254
$ 27.069.977
14.89%
$ 74.497.049
$ 72.515.870
1.35%
$ 108.336.558
$ 109.291.874
-0.44%
$ 141.799.951
$ 143.272.272
-0.52%
518.701M
19.01 08:02 $ 34.363.954
$ 25.619.908
14.58%
$ 73.633.891
$ 62.784.839
7.95%
$ 107.383.650
$ 107.903.815
-0.24%
$ 139.941.014
$ 141.650.623
-0.61%
518.534M
19.01 08:01 $ 31.894.745
$ 25.084.375
11.95%
$ 70.937.047
$ 62.352.151
6.44%
$ 104.670.350
$ 107.286.218
-1.23%
$ 137.608.787
$ 136.983.492
0.23%
518.465M
19.01 08:00 $ 37.593.423
$ 25.716.784
18.76%
$ 73.960.320
$ 62.850.951
8.12%
$ 107.654.587
$ 107.848.303
-0.09%
$ 140.380.237
$ 136.794.893
1.29%
518.561M
19.01 07:59 $ 35.216.800
$ 26.008.572
15.04%
$ 71.683.077
$ 63.256.835
6.24%
$ 98.472.938
$ 101.763.441
-1.64%
$ 133.175.766
$ 132.962.703
0.08%
519.069M
19.01 07:58 $ 36.604.109
$ 26.459.194
16.09%
$ 72.882.809
$ 55.653.535
13.40%
$ 97.525.379
$ 102.385.050
-2.43%
$ 132.405.935
$ 137.474.329
-1.88%
519.068M
19.01 07:57 $ 34.608.385
$ 24.959.323
16.20%
$ 59.409.083
$ 55.984.460
2.97%
$ 85.515.839
$ 102.693.913
-9.13%
$ 122.195.998
$ 134.653.726
-4.85%
519.105M
19.01 07:56 $ 41.540.291
$ 24.514.072
25.78%
$ 70.320.798
$ 64.557.819
4.27%
$ 90.961.556
$ 102.226.541
-5.83%
$ 127.476.843
$ 138.177.472
-4.03%
519.419M
19.01 07:55 $ 32.541.364
$ 37.017.473
-6.43%
$ 62.519.748
$ 65.019.441
-1.96%
$ 88.047.135
$ 105.153.734
-8.85%
$ 125.335.309
$ 142.361.467
-6.36%
519.939M
19.01 07:54 $ 31.434.124
$ 25.165.577
11.08%
$ 61.383.062
$ 65.011.925
-2.87%
$ 86.950.059
$ 105.380.532
-9.58%
$ 120.090.047
$ 142.546.332
-8.55%
519.730M
19.01 07:53 $ 32.457.196
$ 25.186.264
12.61%
$ 61.979.372
$ 53.244.263
7.58%
$ 89.109.493
$ 93.611.846
-2.46%
$ 122.298.565
$ 130.785.318
-3.35%
519.818M
19.01 07:52 $ 32.023.179
$ 26.096.212
10.20%
$ 65.513.725
$ 54.188.028
9.46%
$ 95.880.586
$ 94.461.370
0.75%
$ 128.280.852
$ 127.487.425
0.31%
519.825M
19.01 07:51 $ 32.088.927
$ 26.801.979
8.98%
$ 65.939.627
$ 54.931.386
9.11%
$ 96.006.166
$ 95.320.370
0.36%
$ 126.963.783
$ 128.345.649
-0.54%
519.897M
19.01 07:50 $ 33.279.158
$ 25.789.061
12.68%
$ 65.261.429
$ 55.111.856
8.43%
$ 95.413.039
$ 92.316.197
1.65%
$ 128.104.751
$ 129.636.535
-0.59%
520.957M
19.01 07:49 $ 40.656.170
$ 27.156.037
19.91%
$ 70.636.192
$ 56.388.883
11.22%
$ 95.632.967
$ 92.365.170
1.74%
$ 127.226.754
$ 135.608.663
-3.19%
527.095M
19.01 07:48 $ 41.721.352
$ 26.754.733
21.86%
$ 71.591.193
$ 56.424.773
11.85%
$ 97.246.536
$ 92.234.273
2.65%
$ 128.844.706
$ 135.484.411
-2.51%
527.051M
19.01 07:47 $ 40.204.185
$ 26.630.641
20.31%
$ 69.727.056
$ 56.319.323
10.64%
$ 95.363.771
$ 92.286.195
1.64%
$ 127.084.014
$ 135.548.194
-3.22%
527.020M
19.01 07:46 $ 38.556.333
$ 26.432.911
18.65%
$ 68.165.743
$ 56.995.652
8.92%
$ 94.135.536
$ 92.666.420
0.79%
$ 125.683.147
$ 135.927.523
-3.92%
527.123M
19.01 07:45 $ 27.170.732
$ 38.146.256
-16.80%
$ 62.607.875
$ 59.048.947
2.93%
$ 91.833.985
$ 93.405.377
-0.85%
$ 126.724.574
$ 134.828.458
-3.10%
527.022M
19.01 07:44 $ 28.408.835
$ 37.417.522
-13.69%
$ 72.780.065
$ 58.398.492
10.96%
$ 101.474.303
$ 91.548.642
5.14%
$ 134.387.026
$ 133.785.876
0.22%
526.811M
19.01 07:43 $ 28.531.160
$ 35.144.077
-10.39%
$ 64.452.412
$ 54.477.351
8.39%
$ 94.441.547
$ 87.356.797
3.90%
$ 130.935.306
$ 127.454.374
1.35%
526.736M
19.01 07:42 $ 28.436.488
$ 34.656.825
-9.86%
$ 65.680.616
$ 53.361.460
10.35%
$ 93.915.627
$ 87.128.732
3.75%
$ 130.477.075
$ 131.698.798
-0.47%
526.677M
19.01 07:41 $ 31.967.924
$ 34.244.663
-3.44%
$ 66.174.982
$ 52.361.653
11.65%
$ 96.744.231
$ 86.715.407
5.47%
$ 131.320.518
$ 126.009.233
2.06%
526.650M
19.01 07:40 $ 28.982.202
$ 28.685.324
0.51%
$ 64.685.882
$ 61.057.186
2.89%
$ 98.452.627
$ 95.608.293
1.47%
$ 133.019.949
$ 134.951.444
-0.72%
526.669M
19.01 07:39 $ 29.043.155
$ 34.302.702
-8.30%
$ 65.936.577
$ 60.466.348
4.33%
$ 96.153.557
$ 94.384.640
0.93%
$ 134.139.830
$ 138.860.324
-1.73%
526.609M
19.01 07:38 $ 29.280.832
$ 28.490.889
1.37%
$ 64.012.222
$ 57.418.460
5.43%
$ 97.779.521
$ 83.910.427
7.63%
$ 132.377.318
$ 122.717.685
3.79%
526.605M
19.01 07:37 $ 29.946.811
$ 27.877.170
3.58%
$ 56.552.285
$ 57.254.791
-0.62%
$ 94.015.355
$ 84.021.360
5.61%
$ 128.664.820
$ 121.438.709
2.89%
526.593M
19.01 07:36 $ 31.276.768
$ 27.332.915
6.73%
$ 56.188.512
$ 56.452.481
-0.23%
$ 96.831.353
$ 81.678.713
8.49%
$ 131.393.605
$ 117.409.746
5.62%
526.762M
19.01 07:35 $ 33.298.852
$ 25.583.686
13.10%
$ 59.005.861
$ 47.108.769
11.21%
$ 96.399.600
$ 79.755.501
9.45%
$ 131.576.632
$ 115.125.575
6.67%
527.640M
19.01 07:34 $ 31.418.480
$ 26.545.889
8.41%
$ 57.929.336
$ 62.999.610
-4.19%
$ 97.850.386
$ 87.241.461
5.73%
$ 126.790.863
$ 124.517.967
0.90%
528.320M
19.01 07:33 $ 30.975.188
$ 23.409.445
13.91%
$ 57.597.640
$ 60.316.816
-2.31%
$ 97.094.614
$ 92.236.289
2.57%
$ 126.037.592
$ 126.111.008
-0.03%
528.683M
19.01 07:32 $ 37.288.423
$ 23.893.427
21.89%
$ 65.810.306
$ 62.030.978
2.96%
$ 101.761.601
$ 93.509.616
4.23%
$ 130.586.301
$ 131.596.860
-0.39%
528.899M
19.01 07:31 $ 37.226.541
$ 27.634.926
14.79%
$ 56.548.046
$ 65.236.702
-7.13%
$ 91.156.324
$ 95.347.233
-2.25%
$ 117.572.435
$ 138.610.291
-8.21%
528.987M
19.01 07:30 $ 27.561.689
$ 30.720.641
-5.42%
$ 48.777.563
$ 63.365.700
-13.01%
$ 81.542.227
$ 93.643.300
-6.91%
$ 108.565.329
$ 138.722.718
-12.20%
529.057M
19.01 07:29 $ 34.805.091
$ 31.686.184
4.69%
$ 61.050.160
$ 64.825.865
-3.00%
$ 99.623.431
$ 97.218.001
1.22%
$ 131.879.922
$ 140.496.081
-3.16%
528.996M
19.01 07:28 $ 29.870.645
$ 34.431.705
-7.09%
$ 56.545.694
$ 69.539.823
-10.31%
$ 95.100.919
$ 101.540.803
-3.27%
$ 127.237.008
$ 142.389.474
-5.62%
528.970M
19.01 07:27 $ 26.875.726
$ 34.455.076
-12.36%
$ 55.384.610
$ 68.966.293
-10.92%
$ 94.098.194
$ 104.553.619
-5.26%
$ 126.570.355
$ 138.873.199
-4.63%
528.007M
19.01 07:26 $ 33.374.307
$ 32.766.926
0.92%
$ 61.432.638
$ 67.315.420
-4.57%
$ 99.931.732
$ 104.149.543
-2.07%
$ 132.130.800
$ 133.613.207
-0.56%
527.653M
19.01 07:25 $ 36.166.866
$ 27.396.960
13.80%
$ 62.410.703
$ 67.905.231
-4.22%
$ 102.339.581
$ 104.141.628
-0.87%
$ 130.040.425
$ 133.286.325
-1.23%
527.973M
19.01 07:24 $ 34.851.622
$ 26.254.916
14.07%
$ 62.589.366
$ 64.701.787
-1.66%
$ 100.243.952
$ 99.337.899
0.45%
$ 127.991.549
$ 130.426.191
-0.94%
528.017M
19.01 07:23 $ 29.386.311
$ 28.589.340
1.37%
$ 55.117.755
$ 65.662.576
-8.73%
$ 93.638.396
$ 102.111.411
-4.33%
$ 124.217.760
$ 133.533.539
-3.61%
525.891M
19.01 07:22 $ 29.233.938
$ 27.229.999
3.55%
$ 54.204.807
$ 65.483.580
-9.42%
$ 92.749.208
$ 101.952.251
-4.73%
$ 125.091.381
$ 132.949.257
-3.05%
525.900M
19.01 07:21 $ 29.240.398
$ 27.938.430
2.28%
$ 55.020.036
$ 63.713.975
-7.32%
$ 93.441.643
$ 100.180.687
-3.48%
$ 125.803.437
$ 132.815.300
-2.71%
525.895M
19.01 07:20 $ 30.254.448
$ 27.088.746
5.52%
$ 55.186.439
$ 58.677.137
-3.07%
$ 94.170.631
$ 97.129.312
-1.55%
$ 126.462.423
$ 125.777.410
0.27%
526.102M
19.01 07:19 $ 30.819.164
$ 27.378.525
5.91%
$ 59.098.996
$ 59.509.722
-0.35%
$ 97.641.167
$ 99.849.887
-1.12%
$ 128.019.022
$ 130.489.759
-0.96%
525.886M
19.01 07:18 $ 30.492.158
$ 27.283.980
5.55%
$ 58.569.163
$ 49.358.368
8.53%
$ 97.479.785
$ 87.756.407
5.25%
$ 127.910.950
$ 116.423.841
4.70%
525.916M
19.01 07:17 $ 29.568.252
$ 27.926.293
2.86%
$ 49.332.662
$ 49.128.586
0.21%
$ 94.150.778
$ 87.013.419
3.94%
$ 124.528.497
$ 115.639.512
3.70%
526.119M
19.01 07:16 $ 25.422.316
$ 29.370.162
-7.21%
$ 50.749.496
$ 49.400.932
1.35%
$ 93.746.053
$ 88.267.613
3.01%
$ 123.348.857
$ 115.433.070
3.32%
525.921M
19.01 07:15 $ 27.797.595
$ 29.364.257
-2.74%
$ 48.153.479
$ 51.665.117
-3.52%
$ 95.693.412
$ 86.702.535
4.93%
$ 126.963.938
$ 115.276.606
4.82%
525.756M
19.01 07:14 $ 29.335.591
$ 27.522.759
3.19%
$ 47.702.901
$ 48.419.577
-0.75%
$ 94.853.042
$ 88.199.681
3.63%
$ 126.737.340
$ 116.082.367
4.39%
524.577M
19.01 07:13 $ 30.088.195
$ 25.840.483
7.59%
$ 51.090.836
$ 46.764.147
4.42%
$ 94.748.101
$ 84.842.453
5.52%
$ 126.683.022
$ 114.638.486
4.99%
523.977M
19.01 07:12 $ 26.466.618
$ 44.095.965
-24.98%
$ 40.509.725
$ 59.141.113
-18.70%
$ 88.237.630
$ 97.853.805
-5.17%
$ 121.255.564
$ 125.718.447
-1.81%
524.381M
19.01 07:11 $ 26.136.790
$ 44.266.106
-25.75%
$ 44.865.730
$ 59.254.079
-13.82%
$ 87.825.487
$ 97.996.823
-5.47%
$ 120.794.663
$ 125.849.255
-2.05%
524.374M
19.01 07:10 $ 27.115.255
$ 42.389.130
-21.98%
$ 41.499.710
$ 57.259.990
-15.96%
$ 91.068.413
$ 97.557.692
-3.44%
$ 124.124.339
$ 125.373.698
-0.50%
524.185M
19.01 07:09 $ 31.869.655
$ 26.270.780
9.63%
$ 52.521.938
$ 64.221.329
-10.02%
$ 98.167.050
$ 101.561.916
-1.70%
$ 131.175.892
$ 131.265.820
-0.03%
523.040M
19.01 07:08 $ 25.493.618
$ 24.671.237
1.64%
$ 45.454.418
$ 62.712.880
-15.96%
$ 91.120.324
$ 100.823.562
-5.06%
$ 125.348.917
$ 132.459.405
-2.76%
522.993M
19.01 07:07 $ 31.614.652
$ 23.837.974
14.02%
$ 51.792.141
$ 61.942.716
-8.92%
$ 96.534.057
$ 100.031.659
-1.78%
$ 131.017.985
$ 131.748.121
-0.28%
523.014M
19.01 07:06 $ 26.743.720
$ 24.200.489
4.99%
$ 42.832.083
$ 61.755.847
-18.09%
$ 84.572.789
$ 101.102.887
-8.90%
$ 118.642.448
$ 132.405.665
-5.48%
523.110M
19.01 07:05 $ 27.044.423
$ 24.966.042
4.00%
$ 43.100.390
$ 67.181.248
-21.84%
$ 85.925.290
$ 105.437.142
-10.20%
$ 118.932.483
$ 143.519.087
-9.37%
523.896M
19.01 07:04 $ 26.602.500
$ 23.652.933
5.87%
$ 42.045.985
$ 79.707.932
-30.93%
$ 84.853.049
$ 119.035.182
-16.77%
$ 117.537.778
$ 157.082.721
-14.40%
524.015M
19.01 07:03 $ 30.289.826
$ 23.791.983
12.01%
$ 44.143.672
$ 80.441.955
-29.14%
$ 79.875.288
$ 119.627.138
-19.93%
$ 110.323.408
$ 157.746.881
-17.69%
524.295M
19.01 07:02 $ 27.429.321
$ 21.968.815
11.05%
$ 44.490.733
$ 78.528.905
-27.67%
$ 80.006.533
$ 117.940.705
-19.16%
$ 110.458.620
$ 156.053.189
-17.11%
524.645M
19.01 07:01 $ 30.076.652
$ 26.667.450
6.01%
$ 49.164.966
$ 85.442.422
-26.95%
$ 79.662.523
$ 125.126.293
-22.20%
$ 116.244.869
$ 165.026.575
-17.34%
525.013M
19.01 07:00 $ 30.251.253
$ 25.401.698
8.71%
$ 49.032.836
$ 80.977.260
-24.57%
$ 79.588.773
$ 123.365.185
-21.57%
$ 116.222.520
$ 159.938.324
-15.83%
524.836M
19.01 06:59 $ 33.023.049
$ 25.309.105
13.22%
$ 48.948.531
$ 64.174.580
-13.46%
$ 79.331.521
$ 113.010.509
-17.51%
$ 113.165.349
$ 149.623.936
-13.87%
525.699M
19.01 06:58 $ 33.290.942
$ 25.482.378
13.29%
$ 59.742.175
$ 68.109.520
-6.54%
$ 93.955.757
$ 102.506.657
-4.35%
$ 128.885.889
$ 139.566.973
-3.98%
526.173M
19.01 06:57 $ 25.897.246
$ 28.930.206
-5.53%
$ 58.897.017
$ 70.616.262
-9.05%
$ 98.885.433
$ 105.429.459
-3.20%
$ 133.411.010
$ 141.472.274
-2.93%
526.059M
19.01 06:56 $ 26.325.930
$ 28.355.249
-3.71%
$ 59.097.990
$ 69.881.151
-8.36%
$ 97.192.036
$ 104.724.497
-3.73%
$ 134.417.464
$ 143.236.351
-3.18%
525.821M
19.01 06:55 $ 26.151.943
$ 28.946.691
-5.07%
$ 59.970.098
$ 66.131.396
-4.89%
$ 100.045.658
$ 102.853.958
-1.38%
$ 130.358.540
$ 140.421.693
-3.72%
525.730M
19.01 06:54 $ 30.000.491
$ 25.000.067
9.09%
$ 61.143.315
$ 62.745.993
-1.29%
$ 101.417.639
$ 97.876.795
1.78%
$ 131.558.758
$ 136.512.536
-1.85%
525.701M
19.01 06:53 $ 31.222.615
$ 27.984.353
5.47%
$ 64.629.643
$ 65.758.644
-0.87%
$ 104.889.891
$ 102.888.617
0.96%
$ 134.965.962
$ 142.739.601
-2.80%
525.696M
19.01 06:52 $ 31.691.247
$ 25.857.361
10.14%
$ 65.281.318
$ 63.422.947
1.44%
$ 100.497.992
$ 97.634.736
1.45%
$ 128.673.665
$ 137.997.836
-3.50%
525.803M
19.01 06:51 $ 33.889.897
$ 26.640.760
11.98%
$ 64.229.946
$ 64.238.342
-0.01%
$ 99.482.154
$ 97.872.332
0.82%
$ 127.603.234
$ 138.256.397
-4.01%
525.663M
19.01 06:50 $ 28.110.646
$ 28.448.525
-0.60%
$ 62.534.208
$ 58.095.899
3.68%
$ 99.727.274
$ 93.916.317
3.00%
$ 127.895.270
$ 134.294.390
-2.44%
525.658M
19.01 06:49 $ 39.214.759
$ 26.090.797
20.10%
$ 68.430.016
$ 59.711.847
6.80%
$ 105.692.892
$ 95.062.116
5.30%
$ 133.976.992
$ 136.023.261
-0.76%
523.746M
19.01 06:48 $ 34.331.679
$ 25.216.782
15.31%
$ 63.834.200
$ 59.138.122
3.82%
$ 101.249.895
$ 94.802.364
3.29%
$ 126.662.250
$ 135.791.875
-3.48%
523.811M
19.01 06:47 $ 32.947.473
$ 26.244.988
11.32%
$ 71.051.574
$ 59.739.275
8.65%
$ 97.683.860
$ 95.350.687
1.21%
$ 123.201.292
$ 129.429.836
-2.47%
523.729M
19.01 06:46 $ 26.433.125
$ 36.999.169
-16.66%
$ 62.130.000
$ 60.996.014
0.92%
$ 95.617.729
$ 98.160.574
-1.31%
$ 127.608.588
$ 131.856.414
-1.64%
523.657M
19.01 06:45 $ 26.452.753
$ 36.591.498
-16.08%
$ 60.898.788
$ 60.271.134
0.52%
$ 91.562.885
$ 97.441.627
-3.11%
$ 127.984.615
$ 129.602.883
-0.63%
523.842M
19.01 06:44 $ 26.580.482
$ 37.635.231
-17.22%
$ 59.953.955
$ 61.852.026
-1.56%
$ 93.594.929
$ 97.725.412
-2.16%
$ 128.548.673
$ 129.789.619
-0.48%
523.801M
19.01 06:43 $ 27.905.249
$ 36.960.726
-13.96%
$ 60.735.290
$ 62.443.265
-1.39%
$ 96.281.635
$ 96.994.241
-0.37%
$ 134.598.495
$ 130.508.131
1.54%
523.929M
19.01 06:42 $ 26.622.773
$ 38.523.426
-18.27%
$ 60.229.690
$ 63.895.306
-2.95%
$ 90.566.055
$ 101.051.140
-5.47%
$ 133.790.503
$ 133.216.892
0.21%
523.794M
19.01 06:41 $ 26.707.043
$ 39.510.135
-19.34%
$ 61.574.140
$ 64.535.547
-2.35%
$ 91.796.655
$ 102.034.837
-5.28%
$ 135.490.698
$ 133.409.600
0.77%
523.738M
19.01 06:40 $ 28.490.371
$ 37.730.268
-13.95%
$ 59.655.849
$ 75.667.238
-11.83%
$ 93.737.227
$ 112.853.701
-9.25%
$ 133.716.578
$ 143.106.868
-3.39%
523.575M
19.01 06:39 $ 28.265.251
$ 29.104.427
-1.46%
$ 57.240.063
$ 64.861.174
-6.24%
$ 95.740.124
$ 111.543.480
-7.62%
$ 130.285.214
$ 143.604.910
-4.86%
523.206M
19.01 06:38 $ 31.032.490
$ 26.406.045
8.05%
$ 59.194.342
$ 63.118.099
-3.21%
$ 99.219.869
$ 110.275.572
-5.28%
$ 133.875.652
$ 142.364.408
-3.07%
522.997M
19.01 06:37 $ 27.526.604
$ 32.293.387
-7.97%
$ 54.795.927
$ 59.004.231
-3.70%
$ 96.787.480
$ 108.879.999
-5.88%
$ 133.689.054
$ 141.316.908
-2.77%
523.137M
19.01 06:36 $ 29.031.066
$ 40.009.815
-15.90%
$ 58.005.580
$ 70.072.162
-9.42%
$ 96.491.848
$ 120.867.142
-11.21%
$ 133.193.184
$ 152.950.476
-6.90%
522.566M
19.01 06:35 $ 33.292.628
$ 34.579.342
-1.90%
$ 57.675.652
$ 68.332.357
-8.46%
$ 96.722.777
$ 118.810.406
-10.25%
$ 133.533.836
$ 149.765.315
-5.73%
522.489M
19.01 06:34 $ 36.547.083
$ 33.936.974
3.70%
$ 60.616.586
$ 71.362.185
-8.14%
$ 91.826.660
$ 121.929.878
-14.08%
$ 128.840.456
$ 152.879.469
-8.53%
522.466M
19.01 06:33 $ 32.165.099
$ 38.417.775
-8.86%
$ 54.554.041
$ 71.629.573
-13.53%
$ 86.104.751
$ 121.819.625
-17.18%
$ 122.927.498
$ 158.826.922
-12.74%
522.671M
19.01 06:32 $ 36.320.566
$ 26.004.133
16.55%
$ 52.191.049
$ 62.821.189
-9.24%
$ 82.323.215
$ 113.298.527
-15.83%
$ 119.134.194
$ 149.939.507
-11.45%
522.475M
19.01 06:31 $ 35.868.650
$ 26.116.957
15.73%
$ 49.493.023
$ 64.731.815
-13.34%
$ 80.290.756
$ 114.551.937
-17.58%
$ 117.700.081
$ 151.440.029
-12.54%
523.195M
19.01 06:30 $ 27.898.323
$ 26.880.036
1.86%
$ 45.205.567
$ 64.141.290
-17.32%
$ 75.530.933
$ 112.369.744
-19.61%
$ 104.927.702
$ 151.897.424
-18.29%
522.979M
19.01 06:29 $ 30.008.671
$ 26.757.322
5.73%
$ 46.517.519
$ 64.831.245
-16.45%
$ 76.790.214
$ 98.595.633
-12.43%
$ 107.288.561
$ 137.040.312
-12.18%
522.836M
19.01 06:28 $ 34.882.728
$ 24.489.351
17.51%
$ 50.161.851
$ 64.745.744
-12.69%
$ 81.149.113
$ 97.604.896
-9.21%
$ 111.451.578
$ 132.160.489
-8.50%
522.763M
19.01 06:27 $ 32.871.080
$ 27.923.990
8.14%
$ 50.162.783
$ 68.142.453
-15.20%
$ 80.305.082
$ 103.210.695
-12.48%
$ 108.213.709
$ 138.610.176
-12.32%
522.781M
19.01 06:26 $ 34.826.294
$ 28.820.879
9.44%
$ 52.023.107
$ 67.515.685
-12.96%
$ 82.010.612
$ 102.956.654
-11.32%
$ 105.244.854
$ 141.373.012
-14.65%
523.143M
19.01 06:25 $ 37.135.391
$ 27.554.361
14.81%
$ 53.433.548
$ 67.523.690
-11.65%
$ 83.018.451
$ 101.782.536
-10.15%
$ 106.593.930
$ 141.742.137
-14.15%
522.873M
19.01 06:24 $ 36.166.994
$ 29.204.124
10.65%
$ 50.839.318
$ 68.844.150
-15.04%
$ 81.123.814
$ 102.754.277
-11.76%
$ 107.170.590
$ 139.252.806
-13.02%
522.385M
19.01 06:23 $ 31.803.779
$ 34.546.883
-4.13%
$ 51.547.528
$ 68.439.687
-14.08%
$ 74.406.832
$ 103.759.431
-16.47%
$ 106.708.640
$ 141.321.996
-13.96%
522.531M
19.01 06:22 $ 30.879.002
$ 34.614.795
-5.70%
$ 51.092.938
$ 68.453.631
-14.52%
$ 82.717.582
$ 101.099.837
-10.00%
$ 109.202.341
$ 138.083.947
-11.68%
522.520M
19.01 06:21 $ 35.112.842
$ 31.992.484
4.65%
$ 56.097.773
$ 67.719.104
-9.39%
$ 87.744.055
$ 101.831.140
-7.43%
$ 114.338.968
$ 137.747.722
-9.29%
522.667M
19.01 06:20 $ 39.031.620
$ 35.192.231
5.17%
$ 62.772.450
$ 74.611.493
-8.62%
$ 94.696.087
$ 105.662.857
-5.47%
$ 129.223.445
$ 143.173.127
-5.12%
522.582M
19.01 06:19 $ 36.212.826
$ 35.281.668
1.30%
$ 59.597.684
$ 74.972.415
-11.43%
$ 93.174.069
$ 106.124.098
-6.50%
$ 127.651.946
$ 143.629.966
-5.89%
522.640M
19.01 06:18 $ 33.631.393
$ 37.411.699
-5.32%
$ 65.398.451
$ 78.862.975
-9.33%
$ 95.897.540
$ 107.529.460
-5.72%
$ 130.186.525
$ 145.404.547
-5.52%
522.672M
19.01 06:17 $ 35.025.613
$ 35.797.268
-1.09%
$ 81.072.993
$ 78.931.758
1.34%
$ 111.500.811
$ 108.750.571
1.25%
$ 145.685.844
$ 146.500.518
-0.28%
522.764M
19.01 06:16 $ 36.560.973
$ 37.243.537
-0.92%
$ 82.445.753
$ 78.601.389
2.39%
$ 112.554.061
$ 108.958.935
1.62%
$ 146.069.759
$ 142.708.789
1.16%
522.742M
19.01 06:15 $ 32.669.665
$ 35.262.703
-3.82%
$ 71.264.647
$ 77.702.496
-4.32%
$ 109.077.134
$ 106.913.373
1.00%
$ 143.261.811
$ 142.613.578
0.23%
522.778M
19.01 06:14 $ 34.633.584
$ 27.054.846
12.29%
$ 71.807.564
$ 67.447.123
3.13%
$ 113.408.612
$ 96.505.191
8.05%
$ 148.706.491
$ 132.221.338
5.87%
522.996M
19.01 06:13 $ 35.790.846
$ 24.581.782
18.57%
$ 76.201.630
$ 65.078.480
7.87%
$ 114.475.564
$ 89.799.718
12.08%
$ 149.759.930
$ 125.505.825
8.81%
522.990M
19.01 06:12 $ 34.625.978
$ 27.322.657
11.79%
$ 76.059.667
$ 66.369.603
6.80%
$ 114.418.780
$ 92.083.043
10.82%
$ 149.827.709
$ 127.768.978
7.95%
523.207M
19.01 06:11 $ 28.763.048
$ 34.150.573
-8.56%
$ 66.908.309
$ 67.053.057
-0.11%
$ 113.428.568
$ 92.048.743
10.40%
$ 148.988.824
$ 130.380.354
6.66%
523.066M
19.01 06:10 $ 30.021.736
$ 31.757.537
-2.81%
$ 79.825.434
$ 65.646.757
9.75%
$ 117.641.268
$ 92.769.993
11.82%
$ 155.173.862
$ 131.282.557
8.34%
523.147M
19.01 06:09 $ 30.824.413
$ 32.240.059
-2.24%
$ 79.536.714
$ 65.696.493
9.53%
$ 114.668.022
$ 92.974.394
10.45%
$ 152.187.859
$ 134.113.194
6.31%
523.249M
19.01 06:08 $ 41.412.590
$ 27.606.074
20.00%
$ 78.695.957
$ 65.992.927
8.78%
$ 115.151.760
$ 94.081.504
10.07%
$ 152.402.825
$ 135.283.433
5.95%
523.335M
19.01 06:07 $ 39.591.840
$ 28.063.944
17.04%
$ 76.397.098
$ 66.457.196
6.96%
$ 108.489.615
$ 94.547.684
6.87%
$ 145.745.623
$ 136.214.759
3.38%
521.889M
19.01 06:06 $ 40.992.728
$ 28.867.062
17.36%
$ 78.749.768
$ 65.661.409
9.06%
$ 110.756.114
$ 93.874.965
8.25%
$ 147.947.027
$ 150.221.162
-0.76%
521.661M
19.01 06:05 $ 40.030.212
$ 27.033.568
19.38%
$ 72.246.721
$ 61.706.854
7.87%
$ 104.321.746
$ 89.457.878
7.67%
$ 141.576.036
$ 141.024.834
0.20%
521.588M
19.01 06:04 $ 39.079.616
$ 28.450.157
15.74%
$ 71.081.039
$ 62.501.229
6.42%
$ 103.136.266
$ 90.176.729
6.70%
$ 141.689.138
$ 141.708.573
-0.01%
520.418M
19.01 06:03 $ 32.363.711
$ 29.519.840
4.60%
$ 72.533.447
$ 62.442.303
7.48%
$ 104.663.331
$ 93.468.089
5.65%
$ 139.604.783
$ 151.756.279
-4.17%
520.195M
19.01 06:02 $ 30.935.317
$ 29.756.570
1.94%
$ 73.200.588
$ 60.169.718
9.77%
$ 108.408.427
$ 90.128.048
9.21%
$ 148.796.415
$ 149.049.230
-0.08%
519.647M
19.01 06:01 $ 28.993.920
$ 31.029.765
-3.39%
$ 63.061.364
$ 63.744.517
-0.54%
$ 105.899.233
$ 100.619.392
2.56%
$ 148.314.085
$ 149.570.373
-0.42%
519.239M
19.01 06:00 $ 27.982.032
$ 29.926.669
-3.36%
$ 60.281.276
$ 62.329.898
-1.67%
$ 99.283.937
$ 100.350.511
-0.53%
$ 140.946.971
$ 145.777.844
-1.68%
519.214M
19.01 05:59 $ 28.632.393
$ 30.487.901
-3.14%
$ 65.265.555
$ 60.310.038
3.95%
$ 100.450.315
$ 93.556.166
3.55%
$ 138.167.039
$ 148.555.517
-3.62%
519.067M
19.01 05:58 $ 32.409.488
$ 36.283.099
-5.64%
$ 64.251.907
$ 67.102.297
-2.17%
$ 99.164.007
$ 101.021.594
-0.93%
$ 136.984.198
$ 155.341.058
-6.28%
519.057M
19.01 05:57 $ 33.404.441
$ 37.296.776
-5.51%
$ 62.598.934
$ 67.949.271
-4.10%
$ 96.493.165
$ 102.005.503
-2.78%
$ 136.647.930
$ 151.601.836
-5.19%
518.826M
19.01 05:56 $ 32.015.893
$ 36.955.770
-7.16%
$ 62.778.424
$ 67.524.067
-3.64%
$ 96.579.521
$ 101.651.490
-2.56%
$ 138.479.687
$ 146.558.857
-2.83%
518.646M
19.01 05:55 $ 31.529.794
$ 38.852.355
-10.40%
$ 56.932.915
$ 69.049.091
-9.62%
$ 90.761.878
$ 101.598.699
-5.63%
$ 126.532.227
$ 151.593.251
-9.01%
519.219M
19.01 05:54 $ 30.217.823
$ 29.789.212
0.71%
$ 58.776.982
$ 59.663.134
-0.75%
$ 90.148.119
$ 99.685.464
-5.02%
$ 124.906.056
$ 140.850.364
-6.00%
519.172M
19.01 05:53 $ 29.844.451
$ 31.841.619
-3.24%
$ 57.898.614
$ 60.342.403
-2.07%
$ 88.630.495
$ 92.970.269
-2.39%
$ 124.419.181
$ 140.328.797
-6.01%
519.312M
19.01 05:52 $ 27.026.872
$ 30.598.007
-6.20%
$ 62.749.232
$ 61.518.439
0.99%
$ 87.751.199
$ 102.800.431
-7.90%
$ 127.679.705
$ 140.313.006
-4.71%
519.216M
19.01 05:51 $ 29.395.767
$ 36.649.495
-10.98%
$ 57.069.146
$ 63.300.381
-5.18%
$ 85.807.675
$ 101.667.113
-8.46%
$ 124.377.483
$ 145.526.228
-7.84%
519.319M
19.01 05:50 $ 30.392.526
$ 30.188.666
0.34%
$ 65.052.651
$ 62.985.550
1.61%
$ 85.269.656
$ 100.165.017
-8.03%
$ 122.949.331
$ 143.368.380
-7.67%
519.184M
19.01 05:49 $ 32.058.266
$ 37.398.173
-7.69%
$ 64.143.635
$ 78.141.691
-9.84%
$ 84.433.228
$ 114.828.663
-15.25%
$ 123.941.175
$ 157.144.825
-11.81%
519.229M
19.01 05:48 $ 31.175.458
$ 28.730.214
4.08%
$ 59.100.317
$ 69.660.724
-8.20%
$ 79.400.864
$ 108.796.437
-15.62%
$ 114.696.458
$ 150.083.194
-13.36%
519.231M
19.01 05:47 $ 33.559.278
$ 36.142.037
-3.71%
$ 58.389.852
$ 76.950.543
-13.71%
$ 79.439.106
$ 115.014.495
-18.30%
$ 117.610.484
$ 156.283.719
-14.12%
519.197M
19.01 05:46 $ 33.026.993
$ 35.038.903
-2.96%
$ 57.745.403
$ 75.495.481
-13.32%
$ 80.888.945
$ 110.907.757
-15.65%
$ 120.827.778
$ 155.012.444
-12.39%
518.594M
19.01 05:45 $ 31.729.063
$ 26.313.702
9.33%
$ 56.480.175
$ 70.072.245
-10.74%
$ 78.290.024
$ 102.583.323
-13.43%
$ 117.349.736
$ 142.374.742
-9.64%
520.076M
19.01 05:44 $ 31.472.915
$ 26.660.689
8.28%
$ 57.167.062
$ 69.718.800
-9.89%
$ 82.587.467
$ 102.219.806
-10.62%
$ 117.684.817
$ 136.927.491
-7.56%
520.233M
19.01 05:43 $ 27.804.355
$ 26.597.171
2.22%
$ 52.137.197
$ 55.642.237
-3.25%
$ 77.492.095
$ 101.380.674
-13.36%
$ 110.779.283
$ 133.031.010
-9.13%
520.136M
19.01 05:42 $ 27.906.824
$ 29.723.454
-3.15%
$ 56.854.781
$ 71.311.799
-11.28%
$ 81.166.144
$ 105.332.614
-12.96%
$ 115.828.716
$ 141.554.377
-10.00%
519.635M
19.01 05:41 $ 26.986.221
$ 28.710.756
-3.10%
$ 54.383.137
$ 72.780.873
-14.47%
$ 76.349.693
$ 107.900.763
-17.12%
$ 113.451.703
$ 147.422.006
-13.02%
519.912M
19.01 05:40 $ 24.996.441
$ 29.644.616
-8.51%
$ 53.456.035
$ 73.820.821
-16.00%
$ 74.057.153
$ 116.110.628
-22.11%
$ 114.416.032
$ 152.613.610
-14.30%
519.536M
19.01 05:39 $ 28.490.954
$ 26.631.122
3.37%
$ 51.511.807
$ 70.750.310
-15.74%
$ 73.599.467
$ 116.346.186
-22.50%
$ 117.170.973
$ 159.758.654
-15.38%
519.463M
19.01 05:38 $ 28.555.691
$ 29.739.565
-2.03%
$ 51.638.664
$ 73.827.098
-17.68%
$ 73.664.793
$ 116.011.696
-22.33%
$ 117.259.405
$ 159.424.358
-15.24%
519.258M
19.01 05:37 $ 27.069.822
$ 29.190.321
-3.77%
$ 48.646.929
$ 64.638.539
-14.12%
$ 69.074.813
$ 109.907.858
-22.81%
$ 113.397.943
$ 149.280.903
-13.66%
519.167M
19.01 05:36 $ 29.419.430
$ 28.271.617
1.99%
$ 49.485.396
$ 62.448.218
-11.58%
$ 71.480.377
$ 104.712.354
-18.86%
$ 118.459.684
$ 149.680.537
-11.64%
519.029M
19.01 05:35 $ 27.290.117
$ 29.175.977
-3.34%
$ 47.419.870
$ 63.882.034
-14.79%
$ 70.397.861
$ 109.295.813
-21.65%
$ 117.428.748
$ 154.865.158
-13.75%
519.018M
19.01 05:34 $ 24.047.650
$ 29.209.706
-9.69%
$ 47.388.407
$ 63.882.592
-14.82%
$ 81.974.414
$ 119.524.677
-18.64%
$ 128.668.061
$ 158.206.486
-10.30%
518.425M
19.01 05:33 $ 26.404.685
$ 31.869.750
-9.38%
$ 49.713.518
$ 74.179.749
-19.75%
$ 83.223.673
$ 119.062.853
-17.72%
$ 125.248.393
$ 157.733.233
-11.48%
518.915M
19.01 05:32 $ 25.469.542
$ 31.311.386
-10.29%
$ 46.927.856
$ 72.603.618
-21.48%
$ 82.963.667
$ 115.128.129
-16.24%
$ 123.565.307
$ 157.854.260
-12.18%
518.785M
19.01 05:31 $ 31.108.670
$ 27.473.299
6.21%
$ 51.318.842
$ 67.898.326
-13.91%
$ 86.047.291
$ 116.751.964
-15.14%
$ 126.596.981
$ 164.301.994
-12.96%
518.648M
19.01 05:30 $ 29.396.588
$ 29.033.708
0.62%
$ 51.474.719
$ 66.592.294
-12.80%
$ 86.409.210
$ 120.163.930
-16.34%
$ 127.022.553
$ 167.293.544
-13.68%
518.283M
19.01 05:29 $ 28.180.616
$ 29.976.698
-3.09%
$ 50.596.191
$ 60.768.368
-9.13%
$ 86.506.667
$ 114.353.482
-13.86%
$ 128.540.150
$ 161.877.920
-11.48%
518.266M
19.01 05:28 $ 28.810.568
$ 35.375.658
-10.23%
$ 48.891.385
$ 68.472.208
-16.68%
$ 78.129.926
$ 107.911.677
-16.01%
$ 120.068.656
$ 160.227.976
-14.33%
518.171M
19.01 05:27 $ 28.484.697
$ 25.989.870
4.58%
$ 46.899.839
$ 57.472.623
-10.13%
$ 76.121.154
$ 100.907.680
-14.00%
$ 118.271.217
$ 153.666.897
-13.02%
518.388M
19.01 05:26 $ 29.248.305
$ 25.126.526
7.58%
$ 45.838.200
$ 57.012.202
-10.86%
$ 75.062.335
$ 100.260.034
-14.37%
$ 116.947.546
$ 153.117.314
-13.39%
518.616M
19.01 05:25 $ 31.013.892
$ 33.471.231
-3.81%
$ 47.343.636
$ 65.065.647
-15.77%
$ 78.822.846
$ 108.299.466
-15.75%
$ 121.388.904
$ 161.059.600
-14.05%
518.629M
19.01 05:24 $ 30.916.668
$ 25.024.547
10.53%
$ 58.882.056
$ 56.616.427
1.96%
$ 97.289.194
$ 98.743.826
-0.74%
$ 131.296.622
$ 148.148.077
-6.03%
519.710M
19.01 05:23 $ 27.042.557
$ 25.175.944
3.57%
$ 51.179.654
$ 55.471.541
-4.02%
$ 96.506.456
$ 99.937.062
-1.75%
$ 129.344.158
$ 148.084.402
-6.75%
519.769M
19.01 05:22 $ 28.820.401
$ 25.384.959
6.34%
$ 53.696.954
$ 59.408.841
-5.05%
$ 99.007.724
$ 100.855.895
-0.92%
$ 132.247.175
$ 149.030.114
-5.97%
519.476M
19.01 05:21 $ 31.393.866
$ 24.079.812
13.18%
$ 53.381.957
$ 55.285.630
-1.75%
$ 98.638.312
$ 95.653.307
1.54%
$ 131.903.499
$ 144.437.153
-4.54%
519.618M
19.01 05:20 $ 31.498.854
$ 23.921.473
13.67%
$ 53.680.934
$ 65.483.728
-9.90%
$ 99.071.481
$ 106.612.159
-3.67%
$ 132.330.233
$ 155.386.008
-8.01%
522.452M
19.01 05:19 $ 30.444.202
$ 36.037.851
-8.41%
$ 54.763.652
$ 81.487.761
-19.61%
$ 100.210.683
$ 119.078.237
-8.60%
$ 133.631.513
$ 172.869.068
-12.80%
522.401M
19.01 05:18 $ 27.172.610
$ 29.816.427
-4.64%
$ 57.226.644
$ 75.637.997
-13.86%
$ 94.692.383
$ 113.061.410
-8.84%
$ 129.419.424
$ 166.952.536
-12.66%
525.327M
19.01 05:17 $ 26.327.572
$ 31.930.601
-9.62%
$ 52.595.850
$ 70.699.882
-14.68%
$ 87.553.808
$ 113.833.233
-13.05%
$ 123.547.994
$ 162.764.706
-13.70%
525.442M
19.01 05:16 $ 27.536.594
$ 30.133.481
-4.50%
$ 54.810.260
$ 78.675.623
-17.88%
$ 89.715.151
$ 122.063.877
-15.27%
$ 125.858.939
$ 171.113.659
-15.24%
526.039M
19.01 05:15 $ 29.640.950
$ 30.567.580
-1.54%
$ 55.561.904
$ 81.466.877
-18.90%
$ 90.833.518
$ 124.104.965
-15.48%
$ 129.289.603
$ 174.012.324
-14.75%
527.518M
19.01 05:14 $ 25.451.696
$ 31.307.701
-10.32%
$ 53.539.550
$ 82.553.316
-21.32%
$ 87.508.597
$ 116.449.704
-14.19%
$ 124.257.485
$ 172.467.900
-16.25%
529.669M
19.01 05:13 $ 27.614.289
$ 29.824.955
-3.85%
$ 62.678.724
$ 80.777.652
-12.62%
$ 97.837.823
$ 115.287.922
-8.19%
$ 133.279.406
$ 171.274.466
-12.48%
531.288M
19.01 05:12 $ 29.718.745
$ 30.023.785
-0.51%
$ 64.257.353
$ 74.435.613
-7.34%
$ 96.041.657
$ 115.802.916
-9.33%
$ 129.058.723
$ 171.928.181
-14.24%
531.357M
19.01 05:11 $ 29.314.040
$ 30.931.964
-2.69%
$ 64.008.308
$ 75.655.331
-8.34%
$ 95.733.724
$ 117.350.957
-10.14%
$ 132.302.541
$ 168.938.342
-12.16%
531.530M
19.01 05:10 $ 28.968.851
$ 30.184.826
-2.06%
$ 64.153.673
$ 80.121.321
-11.07%
$ 95.932.337
$ 118.741.131
-10.62%
$ 132.447.761
$ 168.129.656
-11.87%
531.409M
19.01 05:09 $ 27.318.700
$ 28.399.247
-1.94%
$ 55.482.303
$ 73.569.248
-14.02%
$ 87.093.861
$ 117.221.173
-14.75%
$ 119.628.435
$ 161.948.545
-15.03%
531.422M
19.01 05:08 $ 26.222.025
$ 31.658.465
-9.39%
$ 51.397.800
$ 80.965.095
-22.34%
$ 87.052.177
$ 117.527.981
-14.90%
$ 119.938.118
$ 162.116.991
-14.95%
531.434M
19.01 05:07 $ 27.005.808
$ 31.108.114
-7.06%
$ 51.056.734
$ 82.475.543
-23.53%
$ 85.846.431
$ 118.338.342
-15.91%
$ 119.402.056
$ 164.593.041
-15.91%
531.487M
19.01 05:06 $ 24.378.345
$ 30.095.735
-10.50%
$ 51.676.532
$ 81.328.011
-22.29%
$ 86.481.284
$ 117.210.314
-15.09%
$ 118.862.265
$ 163.491.052
-15.81%
531.491M
19.01 05:05 $ 25.991.724
$ 29.593.187
-6.48%
$ 53.203.590
$ 72.551.039
-15.39%
$ 88.803.110
$ 108.325.633
-9.90%
$ 122.446.942
$ 151.373.787
-10.56%
531.377M
19.01 05:04 $ 29.402.858
$ 25.284.584
7.53%
$ 53.112.627
$ 64.225.374
-9.47%
$ 87.859.559
$ 107.559.140
-10.08%
$ 119.330.644
$ 147.111.347
-10.43%
531.492M
19.01 05:03 $ 25.243.196
$ 30.857.237
-10.01%
$ 50.930.969
$ 69.038.176
-15.09%
$ 78.561.322
$ 111.777.711
-17.45%
$ 113.063.650
$ 151.433.117
-14.51%
531.960M
19.01 05:02 $ 23.627.205
$ 31.147.636
-13.73%
$ 48.171.704
$ 68.363.990
-17.33%
$ 72.013.149
$ 103.338.842
-17.86%
$ 106.511.254
$ 143.075.081
-14.65%
531.101M
19.01 05:01 $ 25.085.096
$ 29.706.403
-8.43%
$ 52.959.053
$ 68.104.226
-12.51%
$ 77.692.584
$ 101.629.147
-13.35%
$ 112.434.079
$ 140.853.021
-11.22%
531.275M
19.01 05:00 $ 28.784.271
$ 32.020.719
-5.32%
$ 53.372.417
$ 67.176.934
-11.45%
$ 77.025.386
$ 98.671.625
-12.32%
$ 114.266.793
$ 140.351.141
-10.24%
530.780M
19.01 04:59 $ 26.448.165
$ 28.257.275
-3.31%
$ 52.902.538
$ 66.597.935
-11.46%
$ 79.084.333
$ 96.594.644
-9.97%
$ 114.540.234
$ 135.898.118
-8.53%
530.172M