Datetime Bid / Ask / Mdr 1 Bid / Ask / Mdr 2.5 Bid / Ask / Mdr 5 Bid / Ask / Mdr 10 Open Interest
27.02 19:24 $ 40.501.424
$ 37.862.074
3.37%
$ 84.663.508
$ 59.252.029
17.66%
$ 129.028.450
$ 110.109.935
7.91%
$ 169.090.846
$ 166.039.596
0.91%
698.748M
27.02 19:23 $ 37.356.289
$ 36.918.216
0.59%
$ 81.609.607
$ 63.946.216
12.14%
$ 117.367.404
$ 114.139.842
1.39%
$ 159.411.554
$ 170.077.787
-3.24%
698.758M
27.02 19:22 $ 39.341.073
$ 43.487.494
-5.01%
$ 93.344.714
$ 65.706.531
17.38%
$ 133.801.085
$ 115.607.505
7.29%
$ 176.183.843
$ 169.076.670
2.06%
699.100M
27.02 19:21 $ 41.014.786
$ 39.815.878
1.48%
$ 94.599.521
$ 69.498.686
15.30%
$ 140.607.078
$ 119.311.194
8.19%
$ 178.774.220
$ 172.661.671
1.74%
699.211M
27.02 19:20 $ 38.912.877
$ 45.124.338
-7.39%
$ 111.227.114
$ 67.781.200
24.27%
$ 152.172.073
$ 120.237.914
11.72%
$ 194.744.799
$ 171.030.990
6.48%
699.586M
27.02 19:19 $ 37.253.264
$ 43.871.534
-8.16%
$ 108.821.537
$ 66.743.191
23.97%
$ 147.753.749
$ 116.157.193
11.97%
$ 190.354.296
$ 169.742.940
5.72%
700.459M
27.02 19:18 $ 35.471.062
$ 45.774.240
-12.68%
$ 102.717.609
$ 77.825.402
13.79%
$ 146.530.446
$ 130.837.060
5.66%
$ 189.115.951
$ 179.227.537
2.68%
701.726M
27.02 19:17 $ 36.119.845
$ 45.844.883
-11.86%
$ 107.907.903
$ 63.501.807
25.91%
$ 150.583.250
$ 123.455.280
9.90%
$ 193.136.368
$ 174.214.893
5.15%
701.819M
27.02 19:16 $ 39.763.261
$ 38.283.452
1.90%
$ 110.033.650
$ 67.450.852
23.99%
$ 154.837.850
$ 126.119.569
10.22%
$ 187.062.932
$ 174.358.102
3.52%
701.726M
27.02 19:15 $ 41.785.968
$ 39.795.006
2.44%
$ 111.100.074
$ 67.876.688
24.15%
$ 161.468.681
$ 126.419.693
12.17%
$ 193.732.470
$ 172.046.704
5.93%
701.977M
27.02 19:14 $ 44.969.024
$ 39.596.574
6.35%
$ 115.017.594
$ 68.934.030
25.05%
$ 157.544.503
$ 127.591.421
10.50%
$ 189.631.702
$ 173.287.538
4.50%
702.070M
27.02 19:13 $ 48.466.471
$ 39.459.458
10.24%
$ 107.760.175
$ 72.396.752
19.63%
$ 150.295.606
$ 131.293.738
6.75%
$ 184.701.562
$ 178.508.894
1.70%
702.567M
27.02 19:12 $ 37.118.995
$ 44.224.325
-8.73%
$ 89.262.447
$ 69.876.289
12.18%
$ 147.737.699
$ 128.557.924
6.94%
$ 181.509.524
$ 175.808.422
1.60%
703.834M
27.02 19:11 $ 41.106.950
$ 43.878.912
-3.26%
$ 93.306.468
$ 70.320.439
14.05%
$ 149.817.270
$ 129.254.885
7.37%
$ 187.088.131
$ 179.334.533
2.12%
704.140M
27.02 19:10 $ 41.420.502
$ 46.411.256
-5.68%
$ 91.450.580
$ 72.055.161
11.86%
$ 151.409.815
$ 129.522.956
7.79%
$ 188.030.110
$ 179.620.452
2.29%
704.333M
27.02 19:09 $ 39.674.286
$ 46.278.444
-7.68%
$ 92.474.223
$ 89.633.354
1.56%
$ 150.135.364
$ 145.927.611
1.42%
$ 189.322.290
$ 196.017.496
-1.74%
704.319M
27.02 19:08 $ 37.339.177
$ 43.732.094
-7.89%
$ 89.670.130
$ 87.217.581
1.39%
$ 144.916.930
$ 143.656.697
0.44%
$ 184.100.649
$ 187.118.254
-0.81%
704.518M
27.02 19:07 $ 35.226.612
$ 44.938.517
-12.11%
$ 89.313.020
$ 88.264.725
0.59%
$ 144.104.972
$ 146.347.048
-0.77%
$ 186.890.629
$ 189.837.590
-0.78%
704.992M
27.02 19:06 $ 37.616.059
$ 43.500.864
-7.25%
$ 105.082.265
$ 87.616.889
9.06%
$ 159.549.903
$ 147.408.656
3.96%
$ 203.007.807
$ 187.800.468
3.89%
704.785M
27.02 19:05 $ 33.401.759
$ 41.863.901
-11.24%
$ 94.995.857
$ 89.774.371
2.83%
$ 158.930.530
$ 142.362.180
5.50%
$ 208.630.094
$ 184.280.474
6.20%
704.864M
27.02 19:04 $ 34.074.592
$ 39.749.833
-7.69%
$ 96.660.607
$ 82.311.586
8.02%
$ 160.468.246
$ 121.893.205
13.66%
$ 210.939.036
$ 165.086.227
12.19%
704.703M
27.02 19:03 $ 37.767.573
$ 39.400.865
-2.12%
$ 97.930.325
$ 81.314.036
9.27%
$ 148.875.359
$ 126.875.292
7.98%
$ 202.406.939
$ 168.520.541
9.14%
704.891M
27.02 19:02 $ 39.009.756
$ 41.160.686
-2.68%
$ 103.200.690
$ 84.240.949
10.12%
$ 151.991.117
$ 123.697.554
10.26%
$ 205.463.454
$ 167.981.186
10.04%
707.300M
27.02 19:01 $ 56.013.738
$ 30.297.551
29.79%
$ 99.727.986
$ 70.047.009
17.48%
$ 154.275.876
$ 113.503.715
15.23%
$ 201.039.567
$ 159.014.408
11.67%
707.734M
27.02 19:00 $ 59.101.931
$ 34.220.362
26.66%
$ 111.960.789
$ 79.788.382
16.78%
$ 159.707.047
$ 117.895.365
15.06%
$ 213.409.820
$ 162.326.395
13.60%
706.438M
27.02 18:59 $ 51.271.387
$ 40.041.514
12.30%
$ 106.392.619
$ 78.445.972
15.12%
$ 154.603.202
$ 121.397.287
12.03%
$ 207.757.893
$ 162.927.134
12.09%
706.226M
27.02 18:58 $ 42.452.752
$ 38.927.395
4.33%
$ 97.499.610
$ 77.214.411
11.61%
$ 145.686.031
$ 120.042.516
9.65%
$ 194.032.004
$ 162.727.087
8.77%
706.362M
27.02 18:57 $ 45.463.536
$ 39.765.262
6.69%
$ 101.279.364
$ 78.412.844
12.73%
$ 149.487.284
$ 121.210.685
10.45%
$ 203.496.700
$ 163.968.109
10.76%
706.514M
27.02 18:56 $ 42.731.068
$ 44.148.594
-1.63%
$ 90.043.464
$ 82.372.601
4.45%
$ 143.433.533
$ 124.547.433
7.05%
$ 197.445.030
$ 169.354.842
7.66%
708.322M
27.02 18:55 $ 46.779.323
$ 40.005.594
7.81%
$ 93.854.975
$ 82.164.814
6.64%
$ 139.294.868
$ 124.032.835
5.80%
$ 188.103.920
$ 168.840.697
5.40%
711.012M
27.02 18:54 $ 46.907.324
$ 39.170.485
8.99%
$ 94.505.816
$ 81.398.964
7.45%
$ 139.942.509
$ 119.992.574
7.67%
$ 190.409.302
$ 164.667.299
7.25%
711.006M
27.02 18:53 $ 44.973.034
$ 40.061.648
5.78%
$ 93.185.281
$ 82.808.411
5.90%
$ 134.808.180
$ 116.885.963
7.12%
$ 191.184.660
$ 157.686.436
9.60%
710.948M
27.02 18:52 $ 43.661.731
$ 40.686.191
3.53%
$ 91.695.955
$ 83.409.466
4.73%
$ 134.343.560
$ 118.821.851
6.13%
$ 183.944.150
$ 159.857.740
7.01%
711.017M
27.02 18:51 $ 44.171.750
$ 38.473.346
6.90%
$ 92.718.848
$ 81.238.470
6.60%
$ 135.037.756
$ 119.278.401
6.20%
$ 181.682.742
$ 157.774.908
7.04%
711.001M
27.02 18:50 $ 43.789.682
$ 39.422.913
5.25%
$ 92.589.737
$ 82.565.823
5.72%
$ 134.573.755
$ 121.424.074
5.14%
$ 191.131.533
$ 155.925.809
10.14%
710.835M
27.02 18:49 $ 43.280.286
$ 39.555.622
4.50%
$ 92.622.891
$ 76.926.896
9.26%
$ 134.081.637
$ 117.530.079
6.58%
$ 185.023.173
$ 161.099.537
6.91%
710.453M
27.02 18:48 $ 38.642.170
$ 37.745.809
1.17%
$ 90.278.868
$ 69.608.058
12.93%
$ 131.810.607
$ 110.057.353
8.99%
$ 180.573.102
$ 155.453.535
7.48%
710.577M
27.02 18:47 $ 40.911.522
$ 35.232.556
7.46%
$ 81.312.268
$ 67.026.686
9.63%
$ 122.454.719
$ 101.081.601
9.56%
$ 177.657.854
$ 149.312.183
8.67%
711.317M
27.02 18:46 $ 43.623.490
$ 33.763.389
12.74%
$ 81.021.804
$ 70.586.540
6.88%
$ 124.328.155
$ 101.903.636
9.91%
$ 176.082.858
$ 143.488.741
10.20%
711.845M
27.02 18:45 $ 44.142.099
$ 36.535.496
9.43%
$ 93.174.497
$ 70.072.179
14.15%
$ 135.409.109
$ 103.538.861
13.34%
$ 187.651.710
$ 145.990.301
12.49%
711.147M
27.02 18:44 $ 45.367.154
$ 37.577.388
9.39%
$ 92.957.926
$ 72.440.746
12.40%
$ 135.743.063
$ 104.550.590
12.98%
$ 188.147.643
$ 146.802.805
12.34%
711.271M
27.02 18:43 $ 45.459.307
$ 36.824.911
10.49%
$ 92.950.382
$ 71.736.360
12.88%
$ 135.508.727
$ 103.138.968
13.56%
$ 187.753.957
$ 143.035.496
13.52%
711.025M
27.02 18:42 $ 43.455.271
$ 37.970.267
6.74%
$ 91.490.816
$ 70.379.710
13.04%
$ 133.989.070
$ 101.982.146
13.56%
$ 186.459.500
$ 138.583.377
14.73%
711.527M
27.02 18:41 $ 39.787.389
$ 36.361.938
4.50%
$ 90.231.042
$ 63.083.153
17.71%
$ 131.920.012
$ 101.827.387
12.87%
$ 184.050.096
$ 138.951.373
13.96%
712.126M
27.02 18:40 $ 50.045.153
$ 31.934.890
22.09%
$ 93.018.563
$ 63.201.385
19.09%
$ 133.662.653
$ 98.858.216
14.97%
$ 188.971.125
$ 148.768.377
11.90%
712.052M
27.02 18:39 $ 48.469.475
$ 29.364.943
24.55%
$ 90.373.312
$ 61.601.978
18.93%
$ 138.964.573
$ 94.989.716
18.80%
$ 188.229.092
$ 147.791.532
12.03%
711.842M
27.02 18:38 $ 70.595.794
$ 26.229.266
45.82%
$ 95.599.057
$ 58.230.291
24.29%
$ 150.643.920
$ 93.763.652
23.27%
$ 199.578.480
$ 135.390.055
19.16%
712.058M
27.02 18:37 $ 50.522.874
$ 31.031.428
23.90%
$ 86.812.024
$ 68.781.310
11.59%
$ 130.466.224
$ 98.408.068
14.01%
$ 178.783.858
$ 142.304.269
11.36%
711.509M
27.02 18:36 $ 42.758.053
$ 29.419.045
18.48%
$ 82.831.328
$ 60.361.119
15.69%
$ 137.971.358
$ 97.357.790
17.26%
$ 183.692.454
$ 143.648.201
12.23%
711.482M
27.02 18:35 $ 44.734.772
$ 29.953.255
19.79%
$ 85.385.936
$ 50.217.814
25.93%
$ 140.464.680
$ 86.071.467
24.01%
$ 192.307.316
$ 132.139.894
18.54%
711.576M
27.02 18:34 $ 38.023.181
$ 35.182.981
3.88%
$ 79.190.297
$ 58.817.239
14.76%
$ 134.058.575
$ 90.432.240
19.43%
$ 180.701.104
$ 135.667.960
14.23%
711.190M
27.02 18:33 $ 38.970.721
$ 33.708.180
7.24%
$ 79.351.117
$ 57.233.101
16.19%
$ 139.600.210
$ 89.716.529
21.75%
$ 186.976.261
$ 134.792.260
16.22%
710.557M
27.02 18:32 $ 43.916.390
$ 28.217.186
21.76%
$ 80.013.713
$ 44.928.669
28.08%
$ 138.909.104
$ 87.408.432
22.76%
$ 191.661.212
$ 136.733.334
16.73%
711.185M
27.02 18:31 $ 40.811.427
$ 19.348.657
35.68%
$ 79.118.987
$ 45.118.836
27.37%
$ 140.942.848
$ 85.146.349
24.68%
$ 194.983.411
$ 135.071.881
18.15%
711.527M
27.02 18:30 $ 45.555.316
$ 38.123.565
8.88%
$ 78.615.446
$ 66.192.061
8.58%
$ 137.937.905
$ 97.577.901
17.14%
$ 190.041.899
$ 146.204.575
13.04%
712.625M
27.02 18:29 $ 47.010.425
$ 35.084.814
14.53%
$ 78.283.646
$ 62.288.294
11.38%
$ 127.142.911
$ 97.593.167
13.15%
$ 182.192.144
$ 143.913.266
11.74%
712.590M
27.02 18:28 $ 48.781.302
$ 35.130.848
16.27%
$ 86.185.758
$ 63.312.855
15.30%
$ 137.247.374
$ 93.609.656
18.90%
$ 192.408.211
$ 144.763.145
14.13%
713.078M
27.02 18:27 $ 40.499.758
$ 34.547.449
7.93%
$ 81.060.513
$ 63.047.531
12.50%
$ 131.532.845
$ 103.377.223
11.99%
$ 178.659.033
$ 162.145.310
4.85%
713.288M
27.02 18:26 $ 40.110.407
$ 41.668.142
-1.90%
$ 81.541.696
$ 69.706.586
7.82%
$ 140.114.785
$ 108.693.248
12.63%
$ 187.036.830
$ 168.853.260
5.11%
713.578M
27.02 18:25 $ 60.541.344
$ 35.030.121
26.69%
$ 96.103.866
$ 95.261.896
0.44%
$ 152.018.074
$ 137.234.868
5.11%
$ 198.055.249
$ 188.659.860
2.43%
713.457M
27.02 18:24 $ 58.875.034
$ 33.973.179
26.82%
$ 93.667.976
$ 87.547.307
3.38%
$ 148.309.180
$ 129.864.357
6.63%
$ 194.176.008
$ 188.629.114
1.45%
713.263M
27.02 18:23 $ 60.456.603
$ 34.506.469
27.33%
$ 94.688.171
$ 96.662.103
-1.03%
$ 150.408.048
$ 136.242.663
4.94%
$ 196.266.282
$ 184.531.808
3.08%
713.154M
27.02 18:22 $ 61.965.705
$ 34.606.866
28.33%
$ 109.340.609
$ 96.587.721
6.19%
$ 176.600.488
$ 136.210.297
12.91%
$ 222.525.358
$ 184.514.050
9.34%
713.253M
27.02 18:21 $ 58.698.546
$ 33.991.091
26.66%
$ 106.665.546
$ 96.199.642
5.16%
$ 174.702.668
$ 134.901.163
12.86%
$ 220.639.248
$ 194.527.631
6.29%
713.046M
27.02 18:20 $ 59.590.139
$ 37.445.257
22.82%
$ 92.305.967
$ 101.413.651
-4.70%
$ 160.784.621
$ 141.698.300
6.31%
$ 206.080.690
$ 201.314.856
1.17%
713.129M
27.02 18:19 $ 56.200.820
$ 40.341.521
16.43%
$ 92.984.359
$ 103.706.492
-5.45%
$ 161.135.490
$ 136.083.295
8.43%
$ 206.294.408
$ 204.108.225
0.53%
713.014M
27.02 18:18 $ 58.566.542
$ 38.257.171
20.98%
$ 93.699.850
$ 105.401.149
-5.88%
$ 158.997.127
$ 128.572.719
10.58%
$ 208.263.166
$ 196.592.413
2.88%
713.109M
27.02 18:17 $ 38.369.620
$ 65.338.624
-26.00%
$ 78.740.910
$ 106.159.830
-14.83%
$ 156.009.294
$ 128.059.485
9.84%
$ 205.211.804
$ 196.070.626
2.28%
713.293M
27.02 18:16 $ 38.582.144
$ 41.237.443
-3.33%
$ 91.284.455
$ 77.925.260
7.90%
$ 154.135.996
$ 109.182.022
17.07%
$ 206.889.981
$ 166.047.960
10.95%
714.438M
27.02 18:15 $ 40.698.675
$ 41.992.213
-1.56%
$ 91.967.879
$ 74.184.688
10.70%
$ 154.508.645
$ 107.924.173
17.75%
$ 210.177.775
$ 164.242.094
12.27%
714.625M
27.02 18:14 $ 42.660.041
$ 41.100.623
1.86%
$ 85.066.175
$ 74.250.245
6.79%
$ 147.934.331
$ 105.142.653
16.91%
$ 204.278.948
$ 161.403.966
11.72%
714.624M
27.02 18:13 $ 43.301.347
$ 37.471.824
7.22%
$ 86.786.802
$ 73.502.580
8.29%
$ 148.809.753
$ 102.818.067
18.28%
$ 203.065.551
$ 152.109.757
14.35%
714.524M
27.02 18:12 $ 41.980.890
$ 40.144.433
2.24%
$ 91.295.101
$ 75.910.532
9.20%
$ 142.462.904
$ 104.886.118
15.19%
$ 196.714.561
$ 159.066.498
10.58%
714.557M
27.02 18:11 $ 40.696.237
$ 40.691.895
0.01%
$ 89.668.475
$ 76.460.050
7.95%
$ 140.423.953
$ 103.764.543
15.01%
$ 194.672.586
$ 157.942.129
10.42%
714.465M
27.02 18:10 $ 41.168.601
$ 39.978.529
1.47%
$ 89.653.798
$ 88.839.725
0.46%
$ 134.369.765
$ 117.717.469
6.61%
$ 188.637.920
$ 172.327.741
4.52%
714.497M
27.02 18:09 $ 42.529.734
$ 35.736.544
8.68%
$ 90.910.656
$ 82.289.201
4.98%
$ 130.723.596
$ 111.906.139
7.76%
$ 189.554.145
$ 161.590.814
7.96%
714.317M
27.02 18:08 $ 42.440.890
$ 38.588.392
4.75%
$ 88.643.730
$ 85.277.796
1.94%
$ 128.699.013
$ 117.634.855
4.49%
$ 191.256.886
$ 167.307.843
6.68%
714.482M
27.02 18:07 $ 43.690.418
$ 39.136.002
5.50%
$ 91.329.390
$ 85.766.051
3.14%
$ 131.438.886
$ 117.986.557
5.39%
$ 189.935.788
$ 167.853.634
6.17%
714.433M
27.02 18:06 $ 44.194.849
$ 39.774.371
5.26%
$ 78.780.659
$ 89.635.392
-6.45%
$ 122.928.229
$ 120.259.298
1.10%
$ 181.437.513
$ 169.923.719
3.28%
714.541M
27.02 18:05 $ 40.590.089
$ 48.583.128
-8.96%
$ 76.756.477
$ 98.904.855
-12.61%
$ 121.480.779
$ 133.459.149
-4.70%
$ 179.974.798
$ 179.693.786
0.08%
714.606M
27.02 18:04 $ 41.723.215
$ 48.787.015
-7.80%
$ 88.535.651
$ 96.664.211
-4.39%
$ 131.204.178
$ 128.467.683
1.05%
$ 189.713.401
$ 174.455.763
4.19%
714.792M
27.02 18:03 $ 42.265.339
$ 48.692.534
-7.07%
$ 87.780.411
$ 100.256.715
-6.64%
$ 130.408.505
$ 131.033.948
-0.24%
$ 188.945.765
$ 177.161.186
3.22%
714.830M
27.02 18:02 $ 39.562.396
$ 49.044.753
-10.70%
$ 88.359.365
$ 93.324.525
-2.73%
$ 130.932.444
$ 127.368.970
1.38%
$ 189.461.416
$ 173.489.366
4.40%
715.098M
27.02 18:01 $ 43.775.243
$ 38.299.428
6.67%
$ 99.527.640
$ 87.850.130
6.23%
$ 144.101.244
$ 123.447.432
7.72%
$ 197.228.909
$ 169.448.143
7.58%
715.499M
27.02 18:00 $ 38.375.978
$ 38.784.134
-0.53%
$ 95.179.024
$ 90.303.158
2.63%
$ 142.119.712
$ 140.567.329
0.55%
$ 194.664.767
$ 184.244.947
2.75%
715.613M
27.02 17:59 $ 41.976.295
$ 39.341.751
3.24%
$ 98.816.325
$ 77.059.074
12.37%
$ 145.549.205
$ 123.256.917
8.29%
$ 198.163.545
$ 165.009.051
9.13%
715.525M
27.02 17:58 $ 42.364.299
$ 38.282.546
5.06%
$ 120.071.527
$ 75.112.414
23.03%
$ 166.754.436
$ 120.575.794
16.07%
$ 219.412.795
$ 162.191.767
14.99%
715.734M
27.02 17:57 $ 42.811.774
$ 39.487.777
4.04%
$ 110.672.619
$ 77.590.435
17.57%
$ 157.458.875
$ 125.315.013
11.37%
$ 210.035.505
$ 163.429.932
12.48%
715.892M
27.02 17:56 $ 43.339.447
$ 39.841.978
4.20%
$ 111.432.374
$ 69.445.086
23.21%
$ 157.498.956
$ 119.092.933
13.89%
$ 206.384.454
$ 160.140.227
12.62%
715.875M
27.02 17:55 $ 44.755.161
$ 40.801.111
4.62%
$ 113.033.697
$ 71.936.339
22.22%
$ 157.604.459
$ 121.432.195
12.96%
$ 206.525.644
$ 159.929.848
12.72%
715.973M
27.02 17:54 $ 39.833.364
$ 40.055.814
-0.28%
$ 110.961.274
$ 72.771.573
20.79%
$ 157.891.095
$ 124.416.723
11.86%
$ 206.731.638
$ 163.050.047
11.81%
715.993M
27.02 17:53 $ 42.406.409
$ 37.636.839
5.96%
$ 97.018.022
$ 66.130.821
18.93%
$ 143.641.122
$ 120.280.682
8.85%
$ 192.549.088
$ 161.334.991
8.82%
716.316M
27.02 17:52 $ 39.534.820
$ 40.336.545
-1.00%
$ 93.615.600
$ 58.851.157
22.80%
$ 153.165.326
$ 117.692.603
13.10%
$ 188.878.649
$ 158.646.457
8.70%
716.362M
27.02 17:51 $ 42.820.222
$ 39.032.489
4.63%
$ 96.859.537
$ 63.313.536
20.94%
$ 155.063.717
$ 116.985.246
14.00%
$ 190.855.727
$ 155.988.056
10.05%
716.471M
27.02 17:50 $ 43.173.978
$ 40.890.556
2.72%
$ 97.195.221
$ 68.730.246
17.16%
$ 155.541.871
$ 121.279.508
12.38%
$ 191.239.995
$ 163.652.028
7.77%
716.678M
27.02 17:49 $ 44.211.809
$ 39.768.432
5.29%
$ 98.728.173
$ 67.424.111
18.84%
$ 163.229.193
$ 120.185.990
15.19%
$ 194.220.845
$ 159.423.195
9.84%
716.728M
27.02 17:48 $ 42.954.504
$ 38.611.315
5.32%
$ 96.460.864
$ 65.518.550
19.10%
$ 162.387.942
$ 120.250.928
14.91%
$ 191.249.645
$ 162.739.398
8.05%
716.811M
27.02 17:47 $ 40.646.981
$ 41.324.206
-0.83%
$ 94.853.736
$ 66.824.938
17.34%
$ 165.980.950
$ 117.619.897
17.05%
$ 194.823.847
$ 160.103.088
9.78%
716.862M
27.02 17:46 $ 43.795.919
$ 36.808.543
8.67%
$ 84.189.185
$ 63.048.790
14.36%
$ 153.135.844
$ 113.745.347
14.76%
$ 183.832.195
$ 158.403.434
7.43%
716.825M
27.02 17:45 $ 43.941.077
$ 36.868.331
8.75%
$ 83.048.591
$ 60.362.120
15.82%
$ 156.213.080
$ 114.311.815
15.49%
$ 185.063.078
$ 158.870.592
7.62%
716.944M
27.02 17:44 $ 43.539.376
$ 38.358.004
6.33%
$ 73.748.104
$ 65.916.917
5.61%
$ 151.199.608
$ 118.172.708
12.26%
$ 178.124.685
$ 159.509.785
5.51%
716.434M
27.02 17:43 $ 43.721.314
$ 39.792.091
4.70%
$ 73.489.240
$ 65.938.731
5.42%
$ 143.168.656
$ 119.751.172
8.91%
$ 179.451.381
$ 169.938.974
2.72%
716.607M
27.02 17:42 $ 42.821.750
$ 34.306.079
11.04%
$ 96.118.813
$ 59.862.087
23.24%
$ 153.354.646
$ 114.087.373
14.68%
$ 190.787.795
$ 166.040.167
6.94%
716.634M
27.02 17:41 $ 42.293.607
$ 33.912.285
11.00%
$ 94.122.650
$ 59.732.026
22.35%
$ 149.922.486
$ 114.828.685
13.26%
$ 189.131.154
$ 166.778.121
6.28%
717.382M
27.02 17:40 $ 44.807.823
$ 29.716.529
20.25%
$ 96.219.197
$ 55.835.259
26.56%
$ 155.729.254
$ 107.205.375
18.45%
$ 190.169.673
$ 159.069.086
8.91%
717.550M
27.02 17:39 $ 46.638.855
$ 29.362.743
22.73%
$ 93.781.531
$ 56.137.178
25.11%
$ 153.791.977
$ 121.515.975
11.72%
$ 188.193.113
$ 177.744.011
2.86%
717.543M
27.02 17:38 $ 43.230.387
$ 30.002.550
18.06%
$ 96.023.627
$ 55.022.937
27.14%
$ 152.635.996
$ 120.672.418
11.70%
$ 185.885.639
$ 175.607.021
2.84%
717.753M
27.02 17:37 $ 40.492.837
$ 30.388.791
14.25%
$ 86.680.987
$ 57.494.613
20.24%
$ 141.956.528
$ 125.575.586
6.12%
$ 177.723.905
$ 181.698.397
-1.11%
717.829M
27.02 17:36 $ 50.902.114
$ 29.417.567
26.75%
$ 92.322.367
$ 58.040.426
22.80%
$ 152.004.727
$ 120.216.599
11.68%
$ 186.740.189
$ 178.640.401
2.22%
718.065M
27.02 17:35 $ 51.410.560
$ 33.794.549
20.67%
$ 85.463.260
$ 60.587.425
17.03%
$ 150.086.799
$ 136.050.339
4.91%
$ 184.212.014
$ 184.758.041
-0.15%
717.748M
27.02 17:34 $ 50.302.109
$ 31.830.456
22.49%
$ 91.568.201
$ 61.772.687
19.43%
$ 148.781.562
$ 131.124.741
6.31%
$ 190.023.962
$ 182.609.936
1.99%
718.522M
27.02 17:33 $ 49.189.494
$ 37.205.525
13.87%
$ 96.396.197
$ 65.962.094
18.75%
$ 154.989.798
$ 136.486.964
6.35%
$ 199.300.338
$ 182.261.888
4.47%
718.333M
27.02 17:32 $ 49.805.049
$ 36.109.023
15.94%
$ 98.007.300
$ 66.088.633
19.45%
$ 156.351.189
$ 112.670.925
16.24%
$ 200.923.929
$ 165.343.743
9.71%
718.196M
27.02 17:31 $ 49.280.332
$ 36.856.467
14.42%
$ 97.088.643
$ 66.858.129
18.44%
$ 157.613.201
$ 112.784.013
16.58%
$ 207.885.230
$ 162.154.170
12.36%
718.239M
27.02 17:30 $ 51.752.226
$ 36.156.953
17.74%
$ 90.552.781
$ 66.359.642
15.42%
$ 155.548.863
$ 117.517.557
13.93%
$ 203.220.670
$ 168.693.838
9.28%
718.031M
27.02 17:29 $ 51.272.762
$ 34.877.392
19.03%
$ 81.763.852
$ 69.493.651
8.11%
$ 148.329.789
$ 114.129.432
13.03%
$ 205.638.990
$ 166.100.897
10.64%
717.895M
27.02 17:28 $ 51.714.919
$ 32.724.133
22.49%
$ 83.024.623
$ 64.106.066
12.86%
$ 149.561.306
$ 108.948.286
15.71%
$ 206.864.997
$ 160.139.945
12.73%
718.023M
27.02 17:27 $ 42.984.675
$ 34.828.049
10.48%
$ 83.909.599
$ 66.433.540
11.62%
$ 150.569.393
$ 113.772.651
13.92%
$ 207.882.207
$ 165.765.702
11.27%
718.107M
27.02 17:26 $ 51.626.639
$ 33.942.349
20.67%
$ 84.268.423
$ 61.161.358
15.89%
$ 154.191.623
$ 112.825.780
15.49%
$ 210.844.743
$ 163.989.007
12.50%
718.766M
27.02 17:25 $ 43.291.350
$ 33.962.127
12.08%
$ 84.644.925
$ 65.826.372
12.51%
$ 151.262.068
$ 116.992.772
12.77%
$ 211.786.668
$ 169.037.326
11.23%
718.811M
27.02 17:24 $ 44.683.032
$ 32.614.150
15.61%
$ 77.524.094
$ 60.698.516
12.17%
$ 146.041.343
$ 114.712.206
12.01%
$ 206.496.603
$ 168.071.619
10.26%
718.838M
27.02 17:23 $ 46.631.621
$ 35.708.810
13.27%
$ 78.357.775
$ 69.079.337
6.29%
$ 132.678.168
$ 119.157.740
5.37%
$ 196.102.597
$ 169.098.736
7.39%
718.742M
27.02 17:22 $ 45.355.284
$ 37.131.056
9.97%
$ 77.480.388
$ 67.538.190
6.86%
$ 130.928.951
$ 125.012.905
2.31%
$ 186.939.011
$ 175.019.749
3.29%
718.902M
27.02 17:21 $ 44.192.593
$ 32.568.194
15.14%
$ 77.231.745
$ 66.076.003
7.78%
$ 131.467.460
$ 123.379.276
3.17%
$ 184.796.926
$ 159.023.302
7.50%
717.886M
27.02 17:20 $ 40.271.220
$ 35.660.066
6.07%
$ 70.013.083
$ 70.770.057
-0.54%
$ 114.739.403
$ 128.978.852
-5.84%
$ 166.253.997
$ 164.715.552
0.46%
717.854M
27.02 17:19 $ 44.413.556
$ 50.543.247
-6.46%
$ 74.287.525
$ 80.354.840
-3.92%
$ 127.596.397
$ 131.669.785
-1.57%
$ 173.378.007
$ 168.547.796
1.41%
718.551M
27.02 17:18 $ 45.154.138
$ 40.259.641
5.73%
$ 77.207.574
$ 94.539.819
-10.09%
$ 124.294.458
$ 143.432.632
-7.15%
$ 169.774.832
$ 182.844.313
-3.71%
718.531M
27.02 17:17 $ 42.258.661
$ 36.227.697
7.68%
$ 73.864.260
$ 92.165.385
-11.02%
$ 121.194.860
$ 139.753.202
-7.11%
$ 166.664.481
$ 179.147.183
-3.61%
718.457M
27.02 17:16 $ 37.307.363
$ 50.589.525
-15.11%
$ 70.486.448
$ 94.257.023
-14.43%
$ 117.442.825
$ 149.006.138
-11.85%
$ 165.363.797
$ 190.535.043
-7.07%
718.455M
27.02 17:15 $ 41.156.433
$ 49.422.275
-9.13%
$ 71.832.843
$ 93.324.233
-13.01%
$ 117.921.826
$ 137.659.258
-7.72%
$ 165.633.185
$ 172.673.320
-2.08%
718.563M
27.02 17:14 $ 43.165.554
$ 52.458.808
-9.72%
$ 75.360.742
$ 96.061.285
-12.08%
$ 121.104.259
$ 139.903.619
-7.20%
$ 168.863.545
$ 174.897.539
-1.76%
718.620M
27.02 17:13 $ 65.129.724
$ 38.464.173
25.74%
$ 96.785.496
$ 86.859.354
5.41%
$ 145.694.170
$ 132.289.882
4.82%
$ 191.428.199
$ 165.354.256
7.31%
718.593M
27.02 17:12 $ 45.397.723
$ 52.024.131
-6.80%
$ 96.184.382
$ 89.360.787
3.68%
$ 148.405.866
$ 127.945.076
7.40%
$ 195.917.844
$ 161.042.857
9.77%
718.705M
27.02 17:11 $ 41.422.580
$ 48.117.964
-7.48%
$ 93.860.286
$ 89.806.545
2.21%
$ 143.263.126
$ 124.193.926
7.13%
$ 192.652.714
$ 158.424.372
9.75%
718.647M
27.02 17:10 $ 62.134.641
$ 33.821.436
29.51%
$ 102.465.722
$ 82.693.392
10.68%
$ 146.098.059
$ 121.625.739
9.14%
$ 193.321.553
$ 157.206.046
10.30%
718.635M
27.02 17:09 $ 61.946.987
$ 37.475.196
24.61%
$ 99.175.744
$ 86.750.571
6.68%
$ 142.357.804
$ 125.587.301
6.26%
$ 183.176.491
$ 161.103.633
6.41%
718.711M
27.02 17:08 $ 40.178.047
$ 49.686.259
-10.58%
$ 95.027.168
$ 86.933.860
4.45%
$ 144.136.147
$ 125.391.344
6.95%
$ 179.928.068
$ 160.904.380
5.58%
718.704M
27.02 17:07 $ 60.247.490
$ 38.591.951
21.91%
$ 104.123.477
$ 104.276.120
-0.07%
$ 149.213.428
$ 142.565.851
2.28%
$ 185.047.504
$ 188.120.301
-0.82%
718.665M
27.02 17:06 $ 62.798.265
$ 35.576.471
27.67%
$ 98.036.106
$ 103.639.134
-2.78%
$ 147.008.654
$ 140.119.058
2.40%
$ 180.387.996
$ 194.087.741
-3.66%
719.360M
27.02 17:05 $ 40.668.519
$ 50.428.344
-10.71%
$ 72.321.161
$ 113.972.079
-22.36%
$ 117.083.028
$ 147.141.150
-11.38%
$ 153.541.718
$ 198.915.599
-12.87%
719.271M
27.02 17:04 $ 36.871.004
$ 49.514.191
-14.64%
$ 75.706.189
$ 113.740.931
-20.08%
$ 115.072.685
$ 147.022.670
-12.19%
$ 155.418.244
$ 197.739.939
-11.98%
719.292M
27.02 17:03 $ 44.817.524
$ 47.936.187
-3.36%
$ 76.209.659
$ 115.146.250
-20.35%
$ 115.573.950
$ 143.209.399
-10.68%
$ 156.320.620
$ 195.008.057
-11.01%
719.050M
27.02 17:02 $ 41.003.121
$ 47.821.007
-7.68%
$ 72.796.681
$ 113.713.099
-21.94%
$ 112.028.524
$ 142.701.701
-12.04%
$ 154.160.295
$ 195.788.132
-11.90%
718.671M
27.02 17:01 $ 41.449.778
$ 45.699.097
-4.88%
$ 73.627.126
$ 113.222.469
-21.19%
$ 118.646.572
$ 142.294.293
-9.06%
$ 160.782.849
$ 192.909.248
-9.08%
718.480M
27.02 17:00 $ 46.418.751
$ 33.485.148
16.19%
$ 75.903.500
$ 107.584.409
-17.27%
$ 120.322.083
$ 147.558.224
-10.17%
$ 154.834.105
$ 198.158.132
-12.27%
718.486M
27.02 16:59 $ 40.343.039
$ 48.130.125
-8.80%
$ 74.656.773
$ 115.411.353
-21.44%
$ 120.273.247
$ 152.480.804
-11.81%
$ 153.866.721
$ 203.950.441
-14.00%
718.818M
27.02 16:58 $ 46.649.786
$ 37.169.207
11.31%
$ 78.069.825
$ 111.192.316
-17.50%
$ 119.891.714
$ 152.035.690
-11.82%
$ 152.864.593
$ 210.664.165
-15.90%
719.655M
27.02 16:57 $ 44.249.435
$ 37.792.741
7.87%
$ 77.602.718
$ 119.642.120
-21.31%
$ 120.592.338
$ 158.663.361
-13.63%
$ 152.547.760
$ 215.395.157
-17.08%
719.693M
27.02 16:56 $ 46.331.415
$ 37.973.690
9.91%
$ 79.223.140
$ 120.151.880
-20.53%
$ 123.290.326
$ 159.377.304
-12.77%
$ 154.967.031
$ 216.143.020
-16.48%
719.673M
27.02 16:55 $ 45.212.508
$ 37.573.975
9.23%
$ 74.149.376
$ 117.516.802
-22.63%
$ 118.243.090
$ 168.388.869
-17.49%
$ 149.825.735
$ 225.142.978
-20.09%
719.568M
27.02 16:54 $ 44.400.917
$ 38.987.644
6.49%
$ 70.153.713
$ 99.251.113
-17.18%
$ 121.668.633
$ 149.650.087
-10.31%
$ 153.628.220
$ 206.388.667
-14.65%
719.681M
27.02 16:53 $ 39.799.886
$ 40.417.263
-0.77%
$ 67.156.031
$ 88.066.165
-13.47%
$ 118.809.755
$ 137.749.724
-7.38%
$ 150.400.872
$ 193.432.940
-12.52%
719.763M
27.02 16:52 $ 37.149.147
$ 38.122.765
-1.29%
$ 74.896.640
$ 91.450.758
-9.95%
$ 126.684.223
$ 142.611.098
-5.91%
$ 158.363.229
$ 198.364.472
-11.21%
719.555M
27.02 16:51 $ 38.465.701
$ 42.388.243
-4.85%
$ 76.461.907
$ 96.234.351
-11.45%
$ 131.284.986
$ 145.457.728
-5.12%
$ 162.890.576
$ 200.187.855
-10.27%
719.687M
27.02 16:50 $ 38.661.313
$ 40.544.915
-2.38%
$ 76.022.368
$ 94.364.209
-10.76%
$ 130.825.627
$ 147.249.210
-5.91%
$ 162.368.178
$ 193.715.269
-8.80%
719.651M
27.02 16:49 $ 35.965.473
$ 39.030.791
-4.09%
$ 71.567.194
$ 94.186.367
-13.65%
$ 138.297.175
$ 147.075.394
-3.08%
$ 169.931.256
$ 193.539.958
-6.50%
719.419M
27.02 16:48 $ 35.025.167
$ 40.117.656
-6.78%
$ 70.671.240
$ 95.125.747
-14.75%
$ 137.872.806
$ 148.188.810
-3.61%
$ 169.456.293
$ 194.636.789
-6.92%
719.474M
27.02 16:47 $ 33.861.350
$ 39.700.542
-7.94%
$ 72.457.521
$ 93.349.047
-12.60%
$ 136.464.577
$ 149.923.413
-4.70%
$ 168.732.561
$ 197.721.601
-7.91%
719.455M
27.02 16:46 $ 39.090.906
$ 40.956.402
-2.33%
$ 77.439.252
$ 91.892.723
-8.54%
$ 141.609.875
$ 140.195.723
0.50%
$ 171.559.802
$ 191.482.428
-5.49%
719.717M
27.02 16:45 $ 35.649.215
$ 44.099.281
-10.60%
$ 75.701.852
$ 84.070.379
-5.24%
$ 140.392.707
$ 127.153.544
4.95%
$ 170.046.965
$ 178.761.235
-2.50%
719.492M
27.02 16:44 $ 37.294.502
$ 43.593.399
-7.79%
$ 77.406.096
$ 90.385.118
-7.74%
$ 142.050.839
$ 137.051.146
1.79%
$ 171.701.889
$ 187.374.529
-4.36%
719.426M
27.02 16:43 $ 43.473.126
$ 41.622.353
2.17%
$ 83.534.511
$ 89.215.434
-3.29%
$ 147.678.098
$ 136.168.475
4.05%
$ 180.919.323
$ 186.448.788
-1.51%
719.266M
27.02 16:42 $ 44.855.664
$ 42.168.392
3.09%
$ 77.557.144
$ 91.868.147
-8.45%
$ 141.854.845
$ 138.970.888
1.03%
$ 180.645.947
$ 189.231.964
-2.32%
719.268M
27.02 16:41 $ 40.457.819
$ 39.824.616
0.79%
$ 76.149.815
$ 88.715.985
-7.62%
$ 140.929.007
$ 135.034.683
2.14%
$ 182.115.722
$ 181.735.680
0.10%
719.273M
27.02 16:40 $ 43.357.813
$ 44.260.834
-1.03%
$ 77.003.969
$ 93.461.993
-9.65%
$ 145.460.079
$ 142.053.164
1.18%
$ 186.301.231
$ 200.522.747
-3.68%
719.291M
27.02 16:39 $ 40.588.347
$ 41.493.902
-1.10%
$ 76.355.585
$ 84.080.329
-4.81%
$ 143.191.948
$ 132.759.203
3.78%
$ 184.371.162
$ 185.884.521
-0.41%
719.245M
27.02 16:38 $ 42.761.531
$ 41.930.855
0.98%
$ 77.407.475
$ 84.248.201
-4.23%
$ 144.304.653
$ 132.732.787
4.18%
$ 185.500.307
$ 185.917.716
-0.11%
719.294M
27.02 16:37 $ 41.772.629
$ 39.803.513
2.41%
$ 76.530.211
$ 83.928.565
-4.61%
$ 131.866.284
$ 133.700.801
-0.69%
$ 174.604.465
$ 186.867.703
-3.39%
719.236M
27.02 16:36 $ 37.513.857
$ 41.703.611
-5.29%
$ 70.539.132
$ 84.539.327
-9.03%
$ 129.722.031
$ 135.211.547
-2.07%
$ 169.228.330
$ 188.341.609
-5.35%
719.395M
27.02 16:35 $ 41.174.594
$ 39.633.900
1.91%
$ 76.573.305
$ 81.017.728
-2.82%
$ 129.513.676
$ 138.458.125
-3.34%
$ 168.853.143
$ 190.125.075
-5.93%
719.717M
27.02 16:34 $ 43.638.721
$ 38.213.203
6.63%
$ 82.994.799
$ 80.604.384
1.46%
$ 136.433.343
$ 139.895.816
-1.25%
$ 174.238.518
$ 199.754.512
-6.82%
718.999M
27.02 16:33 $ 45.442.467
$ 38.142.401
8.73%
$ 105.752.020
$ 86.747.433
9.87%
$ 145.332.867
$ 141.964.436
1.17%
$ 183.897.756
$ 201.852.693
-4.65%
718.977M
27.02 16:32 $ 45.337.684
$ 39.797.578
6.51%
$ 105.846.724
$ 78.538.730
14.81%
$ 143.382.135
$ 137.209.154
2.20%
$ 182.579.733
$ 191.990.618
-2.51%
718.995M
27.02 16:31 $ 39.328.224
$ 42.188.559
-3.51%
$ 100.488.804
$ 77.535.485
12.89%
$ 141.744.180
$ 136.934.159
1.73%
$ 181.742.350
$ 191.605.975
-2.64%
719.215M
27.02 16:30 $ 33.493.236
$ 50.607.484
-20.35%
$ 90.112.253
$ 82.029.640
4.70%
$ 138.821.975
$ 137.975.345
0.31%
$ 188.140.034
$ 199.602.372
-2.96%
718.639M
27.02 16:29 $ 38.424.955
$ 50.440.376
-13.52%
$ 83.814.990
$ 84.554.445
-0.44%
$ 133.348.641
$ 125.483.158
3.04%
$ 181.847.401
$ 181.051.514
0.22%
718.486M
27.02 16:28 $ 40.410.330
$ 44.262.390
-4.55%
$ 84.414.776
$ 83.688.094
0.43%
$ 140.477.975
$ 117.864.391
8.75%
$ 185.971.170
$ 173.407.546
3.50%
718.102M
27.02 16:27 $ 41.289.244
$ 41.778.645
-0.59%
$ 91.054.826
$ 67.672.581
14.73%
$ 138.621.723
$ 103.081.866
14.70%
$ 188.975.991
$ 153.990.800
10.20%
718.117M
27.02 16:26 $ 58.115.560
$ 28.279.547
34.53%
$ 83.759.014
$ 58.748.634
17.55%
$ 130.478.970
$ 97.310.707
14.56%
$ 183.531.609
$ 143.054.294
12.39%
718.189M
27.02 16:25 $ 63.077.251
$ 32.594.999
31.86%
$ 89.170.757
$ 69.067.560
12.70%
$ 136.561.000
$ 105.326.169
12.91%
$ 192.675.714
$ 155.268.670
10.75%
718.898M
27.02 16:24 $ 61.912.172
$ 31.189.641
33.00%
$ 88.168.100
$ 67.314.032
13.41%
$ 136.835.200
$ 107.097.656
12.19%
$ 193.076.567
$ 159.610.149
9.49%
718.890M
27.02 16:23 $ 58.714.131
$ 36.578.102
23.23%
$ 81.201.374
$ 86.431.848
-3.12%
$ 130.349.899
$ 124.074.697
2.47%
$ 182.050.737
$ 182.117.161
-0.02%
717.926M
27.02 16:22 $ 59.195.842
$ 65.741.181
-5.24%
$ 81.308.217
$ 106.552.742
-13.44%
$ 125.563.132
$ 150.221.686
-8.94%
$ 180.892.751
$ 205.032.805
-6.26%
718.268M
27.02 16:21 $ 37.222.618
$ 67.878.679
-29.17%
$ 83.824.355
$ 110.198.231
-13.59%
$ 127.125.824
$ 150.851.318
-8.54%
$ 187.351.286
$ 217.942.852
-7.55%
717.945M
27.02 16:20 $ 38.263.323
$ 67.333.058
-27.53%
$ 65.231.402
$ 109.940.107
-25.52%
$ 108.507.374
$ 151.255.980
-16.46%
$ 178.170.839
$ 211.490.107
-8.55%
717.772M
27.02 16:19 $ 37.565.746
$ 72.237.856
-31.58%
$ 60.992.980
$ 116.273.117
-31.18%
$ 112.012.838
$ 157.686.556
-16.94%
$ 181.580.213
$ 218.137.493
-9.15%
717.632M
27.02 16:18 $ 36.709.004
$ 71.786.304
-32.33%
$ 59.797.938
$ 115.579.098
-31.81%
$ 110.612.675
$ 152.325.676
-15.86%
$ 180.058.185
$ 209.746.129
-7.62%
717.463M
27.02 16:17 $ 38.048.493
$ 72.412.824
-31.11%
$ 60.716.684
$ 116.109.062
-31.33%
$ 111.561.495
$ 153.956.029
-15.97%
$ 181.028.287
$ 211.381.902
-7.74%
717.522M
27.02 16:16 $ 33.591.018
$ 72.142.397
-36.46%
$ 56.904.823
$ 115.845.985
-34.12%
$ 110.257.878
$ 153.207.726
-16.30%
$ 182.500.728
$ 211.589.892
-7.38%
717.510M
27.02 16:15 $ 36.567.614
$ 44.691.246
-10.00%
$ 82.119.777
$ 101.187.266
-10.40%
$ 131.736.088
$ 136.365.748
-1.73%
$ 203.990.351
$ 189.423.281
3.70%
717.238M
27.02 16:14 $ 37.824.636
$ 70.382.526
-30.09%
$ 86.380.393
$ 97.219.060
-5.90%
$ 127.440.678
$ 145.289.686
-6.54%
$ 202.495.846
$ 196.944.863
1.39%
717.582M
27.02 16:13 $ 40.387.528
$ 44.294.535
-4.61%
$ 88.755.839
$ 96.521.561
-4.19%
$ 132.833.579
$ 145.344.433
-4.50%
$ 205.368.753
$ 196.905.129
2.10%
717.463M
27.02 16:12 $ 39.891.728
$ 43.792.099
-4.66%
$ 87.659.716
$ 96.962.536
-5.04%
$ 130.983.570
$ 146.334.809
-5.54%
$ 209.274.393
$ 182.146.940
6.93%
717.278M
27.02 16:11 $ 40.863.746
$ 43.668.267
-3.32%
$ 88.219.232
$ 97.683.791
-5.09%
$ 131.760.171
$ 142.241.711
-3.83%
$ 210.102.485
$ 177.018.524
8.55%
717.359M
27.02 16:10 $ 40.154.513
$ 45.234.311
-5.95%
$ 87.348.680
$ 99.233.672
-6.37%
$ 131.284.284
$ 155.781.745
-8.53%
$ 205.339.833
$ 195.402.101
2.48%
717.231M
27.02 16:09 $ 40.261.418
$ 41.227.906
-1.19%
$ 84.079.030
$ 95.576.380
-6.40%
$ 127.946.249
$ 152.952.623
-8.90%
$ 201.317.673
$ 192.557.907
2.22%
717.239M
27.02 16:08 $ 39.401.864
$ 40.608.198
-1.51%
$ 84.871.954
$ 78.511.785
3.89%
$ 127.952.808
$ 132.052.414
-1.58%
$ 201.338.242
$ 181.347.664
5.22%
717.036M
27.02 16:07 $ 41.719.332
$ 45.174.860
-3.98%
$ 85.944.503
$ 80.453.867
3.30%
$ 128.080.617
$ 140.027.448
-4.46%
$ 202.238.715
$ 188.953.838
3.40%
717.816M
27.02 16:06 $ 41.636.082
$ 49.518.081
-8.65%
$ 86.067.041
$ 77.141.561
5.47%
$ 128.114.837
$ 139.363.806
-4.21%
$ 202.297.272
$ 188.259.123
3.59%
716.394M
27.02 16:05 $ 40.647.146
$ 41.501.368
-1.04%
$ 85.060.757
$ 75.834.644
5.73%
$ 126.950.948
$ 125.249.878
0.67%
$ 193.331.176
$ 170.755.110
6.20%
715.753M
27.02 16:04 $ 39.218.796
$ 41.426.720
-2.74%
$ 63.771.236
$ 75.103.154
-8.16%
$ 114.539.195
$ 123.398.038
-3.72%
$ 173.557.202
$ 168.911.025
1.36%
715.300M
27.02 16:03 $ 39.583.521
$ 43.092.027
-4.24%
$ 64.104.965
$ 75.961.690
-8.47%
$ 124.331.050
$ 132.168.699
-3.06%
$ 186.909.164
$ 177.872.442
2.48%
715.292M
27.02 16:02 $ 40.340.849
$ 42.543.637
-2.66%
$ 65.644.329
$ 89.151.142
-15.19%
$ 127.188.143
$ 137.849.847
-4.02%
$ 185.087.602
$ 183.361.811
0.47%
715.253M
27.02 16:01 $ 38.440.951
$ 49.727.477
-12.80%
$ 99.108.929
$ 93.509.289
2.91%
$ 147.464.542
$ 149.221.227
-0.59%
$ 207.154.395
$ 184.005.158
5.92%
715.264M
27.02 16:00 $ 37.417.819
$ 47.193.014
-11.55%
$ 101.276.305
$ 90.378.101
5.69%
$ 150.260.617
$ 146.506.027
1.27%
$ 209.583.640
$ 182.751.219
6.84%
715.278M
27.02 15:59 $ 40.951.787
$ 41.219.199
-0.33%
$ 113.540.899
$ 80.938.936
16.76%
$ 158.456.051
$ 137.502.434
7.08%
$ 216.254.314
$ 180.896.500
8.90%
715.159M
27.02 15:58 $ 40.860.682
$ 42.426.392
-1.88%
$ 113.802.469
$ 89.010.271
12.22%
$ 159.191.870
$ 137.798.674
7.20%
$ 218.705.874
$ 179.966.733
9.72%
714.971M
27.02 15:57 $ 39.434.803
$ 40.751.010
-1.64%
$ 111.915.362
$ 88.102.733
11.91%
$ 155.034.063
$ 149.282.645
1.89%
$ 213.783.947
$ 191.382.325
5.53%
714.967M
27.02 15:56 $ 40.294.095
$ 40.080.047
0.27%
$ 113.552.583
$ 94.301.922
9.26%
$ 155.616.780
$ 148.217.408
2.44%
$ 214.493.763
$ 190.563.363
5.91%
714.701M
27.02 15:55 $ 37.739.636
$ 42.791.317
-6.27%
$ 110.746.028
$ 87.577.006
11.68%
$ 153.763.042
$ 149.461.045
1.42%
$ 212.563.623
$ 191.761.502
5.14%
714.258M
27.02 15:54 $ 38.518.729
$ 39.210.475
-0.89%
$ 111.367.773
$ 87.608.566
11.94%
$ 156.270.552
$ 145.022.475
3.73%
$ 214.405.760
$ 187.172.957
6.78%
714.194M
27.02 15:53 $ 39.179.265
$ 40.408.227
-1.54%
$ 112.061.384
$ 105.693.974
2.92%
$ 156.364.681
$ 155.476.753
0.28%
$ 219.060.535
$ 194.586.935
5.92%
714.144M
27.02 15:52 $ 38.887.110
$ 37.312.476
2.07%
$ 112.938.599
$ 112.094.179
0.38%
$ 149.721.500
$ 153.981.107
-1.40%
$ 208.077.152
$ 195.966.873
3.00%
714.022M
27.02 15:51 $ 54.931.031
$ 39.750.356
16.03%
$ 112.681.469
$ 112.058.318
0.28%
$ 159.328.795
$ 153.479.275
1.87%
$ 216.662.372
$ 192.902.918
5.80%
714.106M
27.02 15:50 $ 51.670.644
$ 41.978.034
10.35%
$ 110.436.358
$ 114.100.560
-1.63%
$ 157.158.385
$ 163.342.704
-1.93%
$ 213.627.833
$ 193.372.499
4.98%
713.947M
27.02 15:49 $ 52.087.164
$ 42.442.491
10.20%
$ 81.904.863
$ 98.601.218
-9.25%
$ 129.711.715
$ 156.530.525
-9.37%
$ 191.448.626
$ 188.907.037
0.67%
713.904M
27.02 15:48 $ 50.606.962
$ 41.547.803
9.83%
$ 82.130.130
$ 87.205.716
-3.00%
$ 129.487.239
$ 153.439.266
-8.47%
$ 193.352.743
$ 185.813.476
1.99%
713.610M
27.02 15:47 $ 53.580.669
$ 39.430.350
15.21%
$ 82.930.561
$ 87.084.201
-2.44%
$ 130.503.664
$ 153.842.869
-8.21%
$ 201.293.672
$ 186.216.179
3.89%
713.312M
27.02 15:46 $ 54.070.027
$ 40.470.967
14.38%
$ 84.795.611
$ 98.624.122
-7.54%
$ 131.163.357
$ 154.367.716
-8.13%
$ 203.043.236
$ 187.288.571
4.04%
713.220M
27.02 15:45 $ 51.169.162
$ 42.119.539
9.70%
$ 81.361.811
$ 100.830.290
-10.69%
$ 134.841.969
$ 157.957.475
-7.89%
$ 199.499.439
$ 195.042.902
1.13%
713.640M
27.02 15:44 $ 49.971.518
$ 43.779.769
6.60%
$ 80.337.465
$ 110.298.459
-15.72%
$ 124.217.348
$ 157.509.928
-11.82%
$ 199.358.489
$ 204.648.707
-1.31%
713.841M
27.02 15:43 $ 52.111.023
$ 39.101.453
14.26%
$ 79.574.029
$ 98.174.874
-10.46%
$ 130.353.978
$ 153.893.014
-8.28%
$ 188.948.771
$ 192.850.852
-1.02%
713.752M
27.02 15:42 $ 52.601.965
$ 37.539.531
16.71%
$ 78.385.501
$ 100.684.959
-12.45%
$ 125.775.154
$ 166.362.100
-13.89%
$ 181.233.676
$ 204.181.695
-5.95%
713.707M
27.02 15:41 $ 37.077.631
$ 48.667.750
-13.52%
$ 93.194.451
$ 110.767.776
-8.62%
$ 126.492.548
$ 167.080.404
-13.83%
$ 191.287.714
$ 207.564.044
-4.08%
713.793M
27.02 15:40 $ 37.872.918
$ 48.007.378
-11.80%
$ 89.810.092
$ 109.546.598
-9.90%
$ 122.990.928
$ 165.757.557
-14.81%
$ 187.966.905
$ 206.220.200
-4.63%
713.684M
27.02 15:39 $ 34.872.423
$ 46.598.352
-14.39%
$ 88.670.422
$ 108.341.904
-9.98%
$ 122.864.666
$ 159.418.894
-12.95%
$ 188.835.201
$ 202.341.218
-3.45%
713.717M
27.02 15:38 $ 35.845.557
$ 39.072.664
-4.31%
$ 87.134.626
$ 94.429.926
-4.02%
$ 124.680.520
$ 147.835.343
-8.50%
$ 190.554.252
$ 190.226.156
0.09%
713.559M
27.02 15:37 $ 32.414.312
$ 53.999.160
-24.98%
$ 92.344.971
$ 100.633.590
-4.30%
$ 125.226.832
$ 154.905.707
-10.59%
$ 191.948.604
$ 197.568.126
-1.44%
712.365M
27.02 15:36 $ 28.502.765
$ 53.315.942
-30.33%
$ 87.171.022
$ 99.012.422
-6.36%
$ 119.940.696
$ 152.390.153
-11.92%
$ 177.447.581
$ 197.934.256
-5.46%
709.946M
27.02 15:35 $ 26.861.105
$ 44.932.958
-25.17%
$ 74.473.364
$ 93.040.703
-11.08%
$ 124.046.209
$ 152.566.343
-10.31%
$ 181.031.330
$ 196.125.137
-4.00%
709.967M
27.02 15:34 $ 37.239.684
$ 46.942.480
-11.53%
$ 86.138.268
$ 87.952.900
-1.04%
$ 135.001.211
$ 141.633.851
-2.40%
$ 190.285.420
$ 186.398.292
1.03%
710.778M
27.02 15:33 $ 39.379.318
$ 46.182.824
-7.95%
$ 110.711.697
$ 85.122.758
13.07%
$ 150.157.550
$ 137.969.178
4.23%
$ 203.491.948
$ 186.865.104
4.26%
711.523M
27.02 15:32 $ 34.513.127
$ 42.996.505
-10.94%
$ 122.616.318
$ 80.180.640
20.93%
$ 159.789.569
$ 132.120.422
9.48%
$ 217.455.720
$ 179.598.039
9.53%
711.102M
27.02 15:31 $ 42.789.195
$ 36.042.683
8.56%
$ 124.258.723
$ 81.942.384
20.52%
$ 166.172.232
$ 129.698.487
12.33%
$ 226.970.591
$ 172.856.283
13.53%
711.244M
27.02 15:30 $ 40.457.062
$ 37.040.712
4.41%
$ 125.875.456
$ 81.078.431
21.65%
$ 165.449.084
$ 133.366.031
10.74%
$ 220.867.322
$ 180.529.520
10.05%
711.451M
27.02 15:29 $ 40.125.436
$ 37.189.098
3.80%
$ 123.743.073
$ 80.710.914
21.05%
$ 161.606.915
$ 133.199.048
9.64%
$ 216.983.749
$ 177.631.473
9.97%
711.668M
27.02 15:28 $ 41.787.255
$ 37.871.353
4.92%
$ 116.056.392
$ 82.301.519
17.02%
$ 156.662.385
$ 127.790.934
10.15%
$ 211.010.155
$ 172.223.809
10.12%
711.572M
27.02 15:27 $ 40.398.701
$ 36.661.732
4.85%
$ 116.814.029
$ 73.429.279
22.80%
$ 153.183.326
$ 115.380.403
14.08%
$ 204.466.165
$ 152.472.763
14.57%
711.854M
27.02 15:26 $ 35.379.522
$ 37.366.391
-2.73%
$ 107.774.462
$ 74.186.867
18.46%
$ 146.101.557
$ 115.009.597
11.91%
$ 198.247.673
$ 150.625.878
13.65%
711.830M
27.02 15:25 $ 42.016.396
$ 34.352.454
10.04%
$ 93.540.431
$ 68.998.301
15.10%
$ 131.774.256
$ 115.181.396
6.72%
$ 182.950.364
$ 150.589.109
9.70%
711.804M
27.02 15:24 $ 44.373.196
$ 30.032.249
19.27%
$ 92.066.294
$ 65.222.669
17.07%
$ 122.009.505
$ 97.147.987
11.34%
$ 173.201.841
$ 142.985.356
9.56%
711.674M
27.02 15:23 $ 44.373.140
$ 31.998.352
16.20%
$ 95.827.460
$ 54.275.693
27.68%
$ 126.605.205
$ 101.613.962
10.95%
$ 181.641.605
$ 146.114.649
10.84%
711.857M
27.02 15:22 $ 44.391.032
$ 30.316.548
18.84%
$ 91.962.569
$ 58.375.052
22.34%
$ 119.924.747
$ 101.830.060
8.16%
$ 175.858.878
$ 142.426.515
10.50%
711.653M
27.02 15:21 $ 41.374.952
$ 30.459.820
15.19%
$ 91.500.300
$ 64.282.898
17.47%
$ 116.758.970
$ 97.275.316
9.10%
$ 180.361.023
$ 145.451.963
10.71%
711.794M
27.02 15:20 $ 48.875.284
$ 35.339.041
16.07%
$ 79.644.572
$ 63.227.217
11.49%
$ 113.257.689
$ 104.684.888
3.93%
$ 160.132.499
$ 142.872.133
5.70%
713.032M
27.02 15:19 $ 43.519.377
$ 38.813.222
5.72%
$ 76.778.699
$ 74.049.678
1.81%
$ 109.849.340
$ 111.955.852
-0.95%
$ 151.900.208
$ 148.231.607
1.22%
712.971M
27.02 15:18 $ 44.807.974
$ 41.563.619
3.76%
$ 76.007.325
$ 76.690.217
-0.45%
$ 111.268.335
$ 108.785.903
1.13%
$ 153.788.705
$ 150.627.441
1.04%
713.176M
27.02 15:17 $ 39.415.720
$ 41.784.981
-2.92%
$ 75.874.317
$ 80.435.240
-2.92%
$ 105.539.498
$ 112.182.399
-3.05%
$ 157.494.040
$ 154.270.067
1.03%
713.257M
27.02 15:16 $ 41.568.524
$ 40.486.732
1.32%
$ 75.846.229
$ 78.692.717
-1.84%
$ 109.919.770
$ 110.467.079
-0.25%
$ 161.916.612
$ 152.400.199
3.03%
713.197M
27.02 15:15 $ 40.504.004
$ 40.748.010
-0.30%
$ 73.758.428
$ 86.086.589
-7.71%
$ 107.655.617
$ 118.415.878
-4.76%
$ 159.515.844
$ 162.174.276
-0.83%
713.180M