| Datetime | Bid / Ask / Mdr 1 | Bid / Ask / Mdr 2.5 | Bid / Ask / Mdr 5 | Bid / Ask / Mdr 10 | Open Interest |
|---|---|---|---|---|---|
| 19.01 09:08 |
$ 25.013.402 $ 35.617.656 -17.49% |
$ 68.323.280 $ 62.086.726 4.78% |
$ 86.235.730 $ 97.916.391 -6.34% |
$ 120.008.266 $ 140.710.151 -7.94% |
519.904M |
| 19.01 09:07 |
$ 29.380.975 $ 25.947.865 6.20% |
$ 70.922.463 $ 61.561.394 7.07% |
$ 87.383.941 $ 98.220.999 -5.84% |
$ 120.581.691 $ 135.862.401 -5.96% |
519.950M |
| 19.01 09:06 |
$ 29.011.939 $ 34.428.746 -8.54% |
$ 70.142.810 $ 70.053.012 0.06% |
$ 84.362.422 $ 106.712.883 -11.70% |
$ 119.659.707 $ 140.859.582 -8.14% |
519.864M |
| 19.01 09:05 |
$ 29.249.341 $ 34.627.381 -8.42% |
$ 65.978.836 $ 69.744.311 -2.77% |
$ 82.442.205 $ 104.622.873 -11.86% |
$ 117.044.539 $ 138.764.034 -8.49% |
519.818M |
| 19.01 09:04 |
$ 28.744.050 $ 38.430.643 -14.42% |
$ 68.809.459 $ 78.413.976 -6.52% |
$ 83.373.841 $ 113.622.087 -15.35% |
$ 120.084.303 $ 147.751.154 -10.33% |
519.782M |
| 19.01 09:03 |
$ 29.259.232 $ 38.355.018 -13.45% |
$ 59.863.491 $ 78.354.301 -13.38% |
$ 83.548.894 $ 110.155.350 -13.74% |
$ 118.214.905 $ 147.761.530 -11.11% |
519.929M |
| 19.01 09:02 |
$ 30.626.408 $ 29.727.267 1.49% |
$ 63.411.223 $ 69.738.492 -4.75% |
$ 80.114.088 $ 101.652.903 -11.85% |
$ 114.735.402 $ 134.033.280 -7.76% |
520.143M |
| 19.01 09:01 |
$ 34.180.964 $ 27.418.872 10.98% |
$ 65.997.197 $ 68.751.898 -2.04% |
$ 91.190.522 $ 97.311.697 -3.25% |
$ 118.298.427 $ 133.123.278 -5.90% |
520.093M |
| 19.01 09:00 |
$ 32.819.161 $ 28.051.630 7.83% |
$ 64.853.480 $ 69.770.882 -3.65% |
$ 90.169.229 $ 98.339.774 -4.33% |
$ 117.231.744 $ 134.306.676 -6.79% |
520.169M |
| 19.01 08:59 |
$ 30.836.944 $ 29.728.468 1.83% |
$ 64.098.694 $ 63.212.210 0.70% |
$ 86.329.053 $ 95.120.029 -4.84% |
$ 120.461.424 $ 127.113.725 -2.69% |
519.778M |
| 19.01 08:58 |
$ 32.964.374 $ 28.841.896 6.67% |
$ 64.799.187 $ 62.695.287 1.65% |
$ 86.835.374 $ 94.671.598 -4.32% |
$ 121.218.447 $ 129.872.571 -3.45% |
519.810M |
| 19.01 08:57 |
$ 31.347.365 $ 27.902.279 5.81% |
$ 60.155.530 $ 61.329.735 -0.97% |
$ 82.375.504 $ 93.271.494 -6.20% |
$ 116.757.220 $ 128.524.781 -4.80% |
519.833M |
| 19.01 08:56 |
$ 33.496.189 $ 27.804.762 9.28% |
$ 61.293.200 $ 60.497.505 0.65% |
$ 86.447.444 $ 88.845.808 -1.37% |
$ 106.024.837 $ 128.042.572 -9.41% |
519.889M |
| 19.01 08:55 |
$ 34.935.014 $ 29.228.139 8.89% |
$ 61.823.180 $ 60.279.545 1.26% |
$ 87.022.931 $ 89.896.320 -1.62% |
$ 110.767.106 $ 129.004.070 -7.61% |
519.709M |
| 19.01 08:54 |
$ 34.584.412 $ 25.760.365 14.62% |
$ 61.013.268 $ 50.859.889 9.08% |
$ 95.398.655 $ 83.326.993 6.75% |
$ 121.606.613 $ 122.150.783 -0.22% |
519.619M |
| 19.01 08:53 |
$ 34.680.932 $ 25.245.198 15.75% |
$ 62.837.681 $ 63.296.720 -0.36% |
$ 95.534.353 $ 95.529.419 0.00% |
$ 121.503.531 $ 134.713.277 -5.16% |
519.769M |
| 19.01 08:52 |
$ 32.916.778 $ 24.312.225 15.04% |
$ 60.919.219 $ 62.196.899 -1.04% |
$ 93.315.936 $ 96.346.551 -1.60% |
$ 116.813.922 $ 135.952.178 -7.57% |
519.863M |
| 19.01 08:51 |
$ 31.504.160 $ 24.674.098 12.16% |
$ 60.436.223 $ 62.938.746 -2.03% |
$ 95.057.429 $ 97.438.075 -1.24% |
$ 118.586.794 $ 137.077.654 -7.23% |
519.676M |
| 19.01 08:50 |
$ 30.148.116 $ 26.099.259 7.20% |
$ 59.600.666 $ 63.374.225 -3.07% |
$ 91.949.598 $ 99.900.039 -4.14% |
$ 123.627.206 $ 139.612.735 -6.07% |
519.771M |
| 19.01 08:49 |
$ 32.777.758 $ 23.487.615 16.51% |
$ 61.151.165 $ 60.386.734 0.63% |
$ 93.096.993 $ 91.533.393 0.85% |
$ 126.813.515 $ 136.314.643 -3.61% |
519.869M |
| 19.01 08:48 |
$ 32.475.710 $ 24.265.634 14.47% |
$ 60.955.250 $ 61.658.970 -0.57% |
$ 92.868.413 $ 92.840.721 0.01% |
$ 129.768.377 $ 137.499.853 -2.89% |
519.383M |
| 19.01 08:47 |
$ 30.577.375 $ 23.690.125 12.69% |
$ 59.722.035 $ 60.615.611 -0.74% |
$ 92.700.204 $ 91.207.997 0.81% |
$ 129.609.067 $ 136.000.146 -2.41% |
519.395M |
| 19.01 08:46 |
$ 33.333.942 $ 24.005.009 16.27% |
$ 55.493.793 $ 60.675.379 -4.46% |
$ 90.496.490 $ 91.222.118 -0.40% |
$ 122.243.079 $ 138.807.115 -6.35% |
519.448M |
| 19.01 08:45 |
$ 32.794.179 $ 23.722.782 16.05% |
$ 53.929.526 $ 60.576.606 -5.80% |
$ 84.738.063 $ 91.205.266 -3.68% |
$ 116.427.884 $ 135.035.230 -7.40% |
519.526M |
| 19.01 08:44 |
$ 34.088.161 $ 25.429.173 14.55% |
$ 50.161.302 $ 60.814.919 -9.60% |
$ 81.002.877 $ 95.294.128 -8.11% |
$ 112.702.703 $ 137.875.541 -10.05% |
519.134M |
| 19.01 08:43 |
$ 37.138.376 $ 26.104.728 17.45% |
$ 52.470.467 $ 57.615.284 -4.67% |
$ 84.795.367 $ 87.692.635 -1.68% |
$ 120.395.382 $ 141.873.084 -8.19% |
519.362M |
| 19.01 08:42 |
$ 36.242.433 $ 23.772.539 20.78% |
$ 51.944.113 $ 47.046.085 4.95% |
$ 84.939.942 $ 79.133.894 3.54% |
$ 120.403.873 $ 130.687.866 -4.10% |
519.448M |
| 19.01 08:41 |
$ 32.453.120 $ 25.443.203 12.11% |
$ 50.556.316 $ 50.690.304 -0.13% |
$ 80.651.987 $ 77.779.134 1.81% |
$ 117.668.020 $ 128.785.624 -4.51% |
519.479M |
| 19.01 08:40 |
$ 32.294.242 $ 25.268.787 12.20% |
$ 50.218.274 $ 50.403.181 -0.18% |
$ 83.046.347 $ 77.315.058 3.57% |
$ 118.553.041 $ 131.079.127 -5.02% |
518.811M |
| 19.01 08:39 |
$ 33.748.387 $ 26.423.334 12.17% |
$ 51.323.766 $ 51.558.796 -0.23% |
$ 81.214.317 $ 81.639.851 -0.26% |
$ 117.996.004 $ 134.398.828 -6.50% |
518.785M |
| 19.01 08:38 |
$ 32.567.063 $ 25.643.749 11.89% |
$ 65.115.036 $ 60.287.787 3.85% |
$ 95.665.003 $ 93.442.493 1.18% |
$ 130.113.036 $ 149.117.287 -6.81% |
518.772M |
| 19.01 08:37 |
$ 32.753.915 $ 26.854.802 9.90% |
$ 63.019.593 $ 62.026.621 0.79% |
$ 92.803.492 $ 94.556.919 -0.94% |
$ 129.992.323 $ 148.410.496 -6.62% |
518.700M |
| 19.01 08:36 |
$ 32.431.251 $ 26.295.646 10.45% |
$ 63.582.233 $ 61.518.143 1.65% |
$ 95.389.067 $ 94.002.081 0.73% |
$ 130.625.355 $ 150.691.171 -7.13% |
518.729M |
| 19.01 08:35 |
$ 31.359.618 $ 26.224.594 8.92% |
$ 61.635.539 $ 61.181.632 0.37% |
$ 95.051.450 $ 93.911.048 0.60% |
$ 130.209.297 $ 150.617.774 -7.27% |
519.025M |
| 19.01 08:34 |
$ 29.670.632 $ 28.296.968 2.37% |
$ 62.119.548 $ 62.769.282 -0.52% |
$ 94.608.294 $ 94.498.426 0.06% |
$ 134.482.287 $ 151.356.222 -5.90% |
519.352M |
| 19.01 08:33 |
$ 25.771.352 $ 33.778.922 -13.45% |
$ 55.174.476 $ 63.026.280 -6.64% |
$ 95.940.367 $ 92.929.619 1.59% |
$ 135.680.072 $ 157.557.537 -7.46% |
519.375M |
| 19.01 08:32 |
$ 29.327.767 $ 33.617.781 -6.82% |
$ 63.307.518 $ 60.525.606 2.25% |
$ 97.283.485 $ 92.203.704 2.68% |
$ 137.215.575 $ 150.496.648 -4.62% |
519.082M |
| 19.01 08:31 |
$ 32.458.154 $ 26.127.611 10.81% |
$ 65.398.838 $ 59.935.289 4.36% |
$ 101.122.424 $ 98.034.098 1.55% |
$ 141.064.836 $ 151.274.195 -3.49% |
518.921M |
| 19.01 08:30 |
$ 28.558.176 $ 27.684.244 1.55% |
$ 61.883.482 $ 61.180.563 0.57% |
$ 94.637.382 $ 99.203.568 -2.36% |
$ 134.508.518 $ 152.421.741 -6.24% |
518.957M |
| 19.01 08:29 |
$ 38.990.910 $ 32.376.881 9.27% |
$ 68.085.819 $ 59.397.314 6.82% |
$ 107.798.455 $ 95.559.113 6.02% |
$ 142.530.036 $ 147.448.766 -1.70% |
519.071M |
| 19.01 08:28 |
$ 29.066.982 $ 27.080.017 3.54% |
$ 68.123.414 $ 68.573.502 -0.33% |
$ 101.580.719 $ 107.118.787 -2.65% |
$ 130.266.702 $ 155.739.554 -8.91% |
519.183M |
| 19.01 08:27 |
$ 26.953.442 $ 26.414.941 1.01% |
$ 60.348.885 $ 68.852.559 -6.58% |
$ 101.033.049 $ 106.491.050 -2.63% |
$ 128.952.627 $ 164.074.108 -11.99% |
519.451M |
| 19.01 08:26 |
$ 24.452.373 $ 28.143.940 -7.02% |
$ 57.943.445 $ 69.570.074 -9.12% |
$ 98.630.542 $ 105.731.390 -3.47% |
$ 124.777.503 $ 161.482.770 -12.82% |
519.305M |
| 19.01 08:25 |
$ 26.358.399 $ 26.856.497 -0.94% |
$ 60.198.286 $ 67.676.570 -5.85% |
$ 103.696.526 $ 104.343.205 -0.31% |
$ 130.191.633 $ 159.875.045 -10.23% |
519.525M |
| 19.01 08:24 |
$ 32.845.591 $ 26.183.562 11.29% |
$ 68.414.023 $ 67.460.881 0.70% |
$ 102.910.091 $ 105.624.778 -1.30% |
$ 132.426.168 $ 148.252.407 -5.64% |
519.599M |
| 19.01 08:23 |
$ 37.067.922 $ 26.172.385 17.23% |
$ 72.447.434 $ 65.044.524 5.38% |
$ 109.190.791 $ 102.403.801 3.21% |
$ 140.107.902 $ 147.416.528 -2.54% |
519.693M |
| 19.01 08:22 |
$ 31.420.752 $ 26.858.414 7.83% |
$ 66.327.180 $ 62.641.230 2.86% |
$ 103.476.805 $ 96.797.083 3.34% |
$ 135.308.480 $ 147.680.835 -4.37% |
520.329M |
| 19.01 08:21 |
$ 30.165.353 $ 27.660.318 4.33% |
$ 65.583.712 $ 52.262.287 11.30% |
$ 102.295.362 $ 96.488.823 2.92% |
$ 133.283.142 $ 147.898.845 -5.20% |
520.585M |
| 19.01 08:20 |
$ 26.836.572 $ 27.084.601 -0.46% |
$ 60.067.175 $ 61.285.332 -1.00% |
$ 95.490.351 $ 94.306.880 0.62% |
$ 126.576.444 $ 145.088.088 -6.81% |
520.708M |
| 19.01 08:19 |
$ 26.549.519 $ 28.096.883 -2.83% |
$ 58.647.233 $ 62.550.991 -3.22% |
$ 96.341.353 $ 95.437.946 0.47% |
$ 127.371.438 $ 140.338.377 -4.84% |
520.850M |
| 19.01 08:18 |
$ 27.671.611 $ 28.149.234 -0.86% |
$ 51.402.014 $ 73.882.012 -17.94% |
$ 89.433.056 $ 106.748.292 -8.83% |
$ 128.462.326 $ 151.623.687 -8.27% |
520.387M |
| 19.01 08:17 |
$ 31.350.091 $ 47.705.890 -20.69% |
$ 55.195.531 $ 77.742.622 -16.96% |
$ 91.671.114 $ 116.762.975 -12.04% |
$ 126.076.729 $ 155.030.165 -10.30% |
520.538M |
| 19.01 08:16 |
$ 29.286.548 $ 27.671.427 2.84% |
$ 53.009.194 $ 78.262.476 -19.24% |
$ 88.010.090 $ 115.381.913 -13.46% |
$ 128.126.672 $ 153.169.788 -8.90% |
520.368M |
| 19.01 08:15 |
$ 34.366.422 $ 28.905.787 8.63% |
$ 60.169.361 $ 73.531.567 -9.99% |
$ 96.367.539 $ 111.021.310 -7.07% |
$ 136.764.135 $ 149.843.564 -4.56% |
520.299M |
| 19.01 08:14 |
$ 31.714.678 $ 28.450.331 5.43% |
$ 58.333.793 $ 74.511.888 -12.18% |
$ 93.300.132 $ 111.587.921 -8.93% |
$ 134.828.195 $ 149.792.461 -5.26% |
520.354M |
| 19.01 08:13 |
$ 37.003.416 $ 27.772.426 14.25% |
$ 62.729.864 $ 73.228.187 -7.72% |
$ 91.235.432 $ 109.731.450 -9.20% |
$ 132.671.711 $ 146.128.103 -4.83% |
520.339M |
| 19.01 08:12 |
$ 37.989.789 $ 27.020.389 16.87% |
$ 63.318.058 $ 67.628.450 -3.29% |
$ 94.268.672 $ 109.680.913 -7.56% |
$ 134.427.715 $ 146.054.345 -4.15% |
520.452M |
| 19.01 08:11 |
$ 32.420.847 $ 28.883.966 5.77% |
$ 58.606.558 $ 99.825.345 -26.02% |
$ 88.147.775 $ 130.598.270 -19.41% |
$ 128.310.401 $ 165.691.122 -12.71% |
520.419M |
| 19.01 08:10 |
$ 31.152.833 $ 27.732.842 5.81% |
$ 57.594.596 $ 99.533.337 -26.69% |
$ 86.246.985 $ 129.165.920 -19.92% |
$ 122.295.397 $ 163.593.917 -14.45% |
520.477M |
| 19.01 08:09 |
$ 30.601.264 $ 27.651.645 5.06% |
$ 59.710.919 $ 99.471.130 -24.98% |
$ 88.243.925 $ 129.493.795 -18.94% |
$ 124.343.646 $ 163.929.026 -13.73% |
520.413M |
| 19.01 08:08 |
$ 31.691.385 $ 28.165.934 5.89% |
$ 60.368.307 $ 97.207.902 -23.38% |
$ 94.798.173 $ 132.585.347 -16.62% |
$ 127.044.799 $ 167.236.695 -13.66% |
519.228M |
| 19.01 08:07 |
$ 37.717.306 $ 27.576.539 15.53% |
$ 64.245.029 $ 82.882.993 -12.67% |
$ 98.409.460 $ 126.966.186 -12.67% |
$ 130.716.657 $ 159.827.627 -10.02% |
519.248M |
| 19.01 08:06 |
$ 37.083.144 $ 27.613.022 14.64% |
$ 66.550.152 $ 93.546.599 -16.86% |
$ 100.714.997 $ 129.352.884 -12.45% |
$ 132.947.978 $ 162.266.543 -9.93% |
518.992M |
| 19.01 08:05 |
$ 38.323.152 $ 28.331.412 14.99% |
$ 73.507.579 $ 85.518.912 -7.55% |
$ 107.716.365 $ 130.493.018 -9.56% |
$ 136.796.525 $ 164.499.338 -9.19% |
519.056M |
| 19.01 08:04 |
$ 36.614.838 $ 26.913.142 15.27% |
$ 74.449.414 $ 85.872.490 -7.13% |
$ 108.634.713 $ 122.592.942 -6.04% |
$ 142.104.406 $ 156.575.841 -4.85% |
518.770M |
| 19.01 08:03 |
$ 36.541.254 $ 27.069.977 14.89% |
$ 74.497.049 $ 72.515.870 1.35% |
$ 108.336.558 $ 109.291.874 -0.44% |
$ 141.799.951 $ 143.272.272 -0.52% |
518.701M |
| 19.01 08:02 |
$ 34.363.954 $ 25.619.908 14.58% |
$ 73.633.891 $ 62.784.839 7.95% |
$ 107.383.650 $ 107.903.815 -0.24% |
$ 139.941.014 $ 141.650.623 -0.61% |
518.534M |
| 19.01 08:01 |
$ 31.894.745 $ 25.084.375 11.95% |
$ 70.937.047 $ 62.352.151 6.44% |
$ 104.670.350 $ 107.286.218 -1.23% |
$ 137.608.787 $ 136.983.492 0.23% |
518.465M |
| 19.01 08:00 |
$ 37.593.423 $ 25.716.784 18.76% |
$ 73.960.320 $ 62.850.951 8.12% |
$ 107.654.587 $ 107.848.303 -0.09% |
$ 140.380.237 $ 136.794.893 1.29% |
518.561M |
| 19.01 07:59 |
$ 35.216.800 $ 26.008.572 15.04% |
$ 71.683.077 $ 63.256.835 6.24% |
$ 98.472.938 $ 101.763.441 -1.64% |
$ 133.175.766 $ 132.962.703 0.08% |
519.069M |
| 19.01 07:58 |
$ 36.604.109 $ 26.459.194 16.09% |
$ 72.882.809 $ 55.653.535 13.40% |
$ 97.525.379 $ 102.385.050 -2.43% |
$ 132.405.935 $ 137.474.329 -1.88% |
519.068M |
| 19.01 07:57 |
$ 34.608.385 $ 24.959.323 16.20% |
$ 59.409.083 $ 55.984.460 2.97% |
$ 85.515.839 $ 102.693.913 -9.13% |
$ 122.195.998 $ 134.653.726 -4.85% |
519.105M |
| 19.01 07:56 |
$ 41.540.291 $ 24.514.072 25.78% |
$ 70.320.798 $ 64.557.819 4.27% |
$ 90.961.556 $ 102.226.541 -5.83% |
$ 127.476.843 $ 138.177.472 -4.03% |
519.419M |
| 19.01 07:55 |
$ 32.541.364 $ 37.017.473 -6.43% |
$ 62.519.748 $ 65.019.441 -1.96% |
$ 88.047.135 $ 105.153.734 -8.85% |
$ 125.335.309 $ 142.361.467 -6.36% |
519.939M |
| 19.01 07:54 |
$ 31.434.124 $ 25.165.577 11.08% |
$ 61.383.062 $ 65.011.925 -2.87% |
$ 86.950.059 $ 105.380.532 -9.58% |
$ 120.090.047 $ 142.546.332 -8.55% |
519.730M |
| 19.01 07:53 |
$ 32.457.196 $ 25.186.264 12.61% |
$ 61.979.372 $ 53.244.263 7.58% |
$ 89.109.493 $ 93.611.846 -2.46% |
$ 122.298.565 $ 130.785.318 -3.35% |
519.818M |
| 19.01 07:52 |
$ 32.023.179 $ 26.096.212 10.20% |
$ 65.513.725 $ 54.188.028 9.46% |
$ 95.880.586 $ 94.461.370 0.75% |
$ 128.280.852 $ 127.487.425 0.31% |
519.825M |
| 19.01 07:51 |
$ 32.088.927 $ 26.801.979 8.98% |
$ 65.939.627 $ 54.931.386 9.11% |
$ 96.006.166 $ 95.320.370 0.36% |
$ 126.963.783 $ 128.345.649 -0.54% |
519.897M |
| 19.01 07:50 |
$ 33.279.158 $ 25.789.061 12.68% |
$ 65.261.429 $ 55.111.856 8.43% |
$ 95.413.039 $ 92.316.197 1.65% |
$ 128.104.751 $ 129.636.535 -0.59% |
520.957M |
| 19.01 07:49 |
$ 40.656.170 $ 27.156.037 19.91% |
$ 70.636.192 $ 56.388.883 11.22% |
$ 95.632.967 $ 92.365.170 1.74% |
$ 127.226.754 $ 135.608.663 -3.19% |
527.095M |
| 19.01 07:48 |
$ 41.721.352 $ 26.754.733 21.86% |
$ 71.591.193 $ 56.424.773 11.85% |
$ 97.246.536 $ 92.234.273 2.65% |
$ 128.844.706 $ 135.484.411 -2.51% |
527.051M |
| 19.01 07:47 |
$ 40.204.185 $ 26.630.641 20.31% |
$ 69.727.056 $ 56.319.323 10.64% |
$ 95.363.771 $ 92.286.195 1.64% |
$ 127.084.014 $ 135.548.194 -3.22% |
527.020M |
| 19.01 07:46 |
$ 38.556.333 $ 26.432.911 18.65% |
$ 68.165.743 $ 56.995.652 8.92% |
$ 94.135.536 $ 92.666.420 0.79% |
$ 125.683.147 $ 135.927.523 -3.92% |
527.123M |
| 19.01 07:45 |
$ 27.170.732 $ 38.146.256 -16.80% |
$ 62.607.875 $ 59.048.947 2.93% |
$ 91.833.985 $ 93.405.377 -0.85% |
$ 126.724.574 $ 134.828.458 -3.10% |
527.022M |
| 19.01 07:44 |
$ 28.408.835 $ 37.417.522 -13.69% |
$ 72.780.065 $ 58.398.492 10.96% |
$ 101.474.303 $ 91.548.642 5.14% |
$ 134.387.026 $ 133.785.876 0.22% |
526.811M |
| 19.01 07:43 |
$ 28.531.160 $ 35.144.077 -10.39% |
$ 64.452.412 $ 54.477.351 8.39% |
$ 94.441.547 $ 87.356.797 3.90% |
$ 130.935.306 $ 127.454.374 1.35% |
526.736M |
| 19.01 07:42 |
$ 28.436.488 $ 34.656.825 -9.86% |
$ 65.680.616 $ 53.361.460 10.35% |
$ 93.915.627 $ 87.128.732 3.75% |
$ 130.477.075 $ 131.698.798 -0.47% |
526.677M |
| 19.01 07:41 |
$ 31.967.924 $ 34.244.663 -3.44% |
$ 66.174.982 $ 52.361.653 11.65% |
$ 96.744.231 $ 86.715.407 5.47% |
$ 131.320.518 $ 126.009.233 2.06% |
526.650M |
| 19.01 07:40 |
$ 28.982.202 $ 28.685.324 0.51% |
$ 64.685.882 $ 61.057.186 2.89% |
$ 98.452.627 $ 95.608.293 1.47% |
$ 133.019.949 $ 134.951.444 -0.72% |
526.669M |
| 19.01 07:39 |
$ 29.043.155 $ 34.302.702 -8.30% |
$ 65.936.577 $ 60.466.348 4.33% |
$ 96.153.557 $ 94.384.640 0.93% |
$ 134.139.830 $ 138.860.324 -1.73% |
526.609M |
| 19.01 07:38 |
$ 29.280.832 $ 28.490.889 1.37% |
$ 64.012.222 $ 57.418.460 5.43% |
$ 97.779.521 $ 83.910.427 7.63% |
$ 132.377.318 $ 122.717.685 3.79% |
526.605M |
| 19.01 07:37 |
$ 29.946.811 $ 27.877.170 3.58% |
$ 56.552.285 $ 57.254.791 -0.62% |
$ 94.015.355 $ 84.021.360 5.61% |
$ 128.664.820 $ 121.438.709 2.89% |
526.593M |
| 19.01 07:36 |
$ 31.276.768 $ 27.332.915 6.73% |
$ 56.188.512 $ 56.452.481 -0.23% |
$ 96.831.353 $ 81.678.713 8.49% |
$ 131.393.605 $ 117.409.746 5.62% |
526.762M |
| 19.01 07:35 |
$ 33.298.852 $ 25.583.686 13.10% |
$ 59.005.861 $ 47.108.769 11.21% |
$ 96.399.600 $ 79.755.501 9.45% |
$ 131.576.632 $ 115.125.575 6.67% |
527.640M |
| 19.01 07:34 |
$ 31.418.480 $ 26.545.889 8.41% |
$ 57.929.336 $ 62.999.610 -4.19% |
$ 97.850.386 $ 87.241.461 5.73% |
$ 126.790.863 $ 124.517.967 0.90% |
528.320M |
| 19.01 07:33 |
$ 30.975.188 $ 23.409.445 13.91% |
$ 57.597.640 $ 60.316.816 -2.31% |
$ 97.094.614 $ 92.236.289 2.57% |
$ 126.037.592 $ 126.111.008 -0.03% |
528.683M |
| 19.01 07:32 |
$ 37.288.423 $ 23.893.427 21.89% |
$ 65.810.306 $ 62.030.978 2.96% |
$ 101.761.601 $ 93.509.616 4.23% |
$ 130.586.301 $ 131.596.860 -0.39% |
528.899M |
| 19.01 07:31 |
$ 37.226.541 $ 27.634.926 14.79% |
$ 56.548.046 $ 65.236.702 -7.13% |
$ 91.156.324 $ 95.347.233 -2.25% |
$ 117.572.435 $ 138.610.291 -8.21% |
528.987M |
| 19.01 07:30 |
$ 27.561.689 $ 30.720.641 -5.42% |
$ 48.777.563 $ 63.365.700 -13.01% |
$ 81.542.227 $ 93.643.300 -6.91% |
$ 108.565.329 $ 138.722.718 -12.20% |
529.057M |
| 19.01 07:29 |
$ 34.805.091 $ 31.686.184 4.69% |
$ 61.050.160 $ 64.825.865 -3.00% |
$ 99.623.431 $ 97.218.001 1.22% |
$ 131.879.922 $ 140.496.081 -3.16% |
528.996M |
| 19.01 07:28 |
$ 29.870.645 $ 34.431.705 -7.09% |
$ 56.545.694 $ 69.539.823 -10.31% |
$ 95.100.919 $ 101.540.803 -3.27% |
$ 127.237.008 $ 142.389.474 -5.62% |
528.970M |
| 19.01 07:27 |
$ 26.875.726 $ 34.455.076 -12.36% |
$ 55.384.610 $ 68.966.293 -10.92% |
$ 94.098.194 $ 104.553.619 -5.26% |
$ 126.570.355 $ 138.873.199 -4.63% |
528.007M |
| 19.01 07:26 |
$ 33.374.307 $ 32.766.926 0.92% |
$ 61.432.638 $ 67.315.420 -4.57% |
$ 99.931.732 $ 104.149.543 -2.07% |
$ 132.130.800 $ 133.613.207 -0.56% |
527.653M |
| 19.01 07:25 |
$ 36.166.866 $ 27.396.960 13.80% |
$ 62.410.703 $ 67.905.231 -4.22% |
$ 102.339.581 $ 104.141.628 -0.87% |
$ 130.040.425 $ 133.286.325 -1.23% |
527.973M |
| 19.01 07:24 |
$ 34.851.622 $ 26.254.916 14.07% |
$ 62.589.366 $ 64.701.787 -1.66% |
$ 100.243.952 $ 99.337.899 0.45% |
$ 127.991.549 $ 130.426.191 -0.94% |
528.017M |
| 19.01 07:23 |
$ 29.386.311 $ 28.589.340 1.37% |
$ 55.117.755 $ 65.662.576 -8.73% |
$ 93.638.396 $ 102.111.411 -4.33% |
$ 124.217.760 $ 133.533.539 -3.61% |
525.891M |
| 19.01 07:22 |
$ 29.233.938 $ 27.229.999 3.55% |
$ 54.204.807 $ 65.483.580 -9.42% |
$ 92.749.208 $ 101.952.251 -4.73% |
$ 125.091.381 $ 132.949.257 -3.05% |
525.900M |
| 19.01 07:21 |
$ 29.240.398 $ 27.938.430 2.28% |
$ 55.020.036 $ 63.713.975 -7.32% |
$ 93.441.643 $ 100.180.687 -3.48% |
$ 125.803.437 $ 132.815.300 -2.71% |
525.895M |
| 19.01 07:20 |
$ 30.254.448 $ 27.088.746 5.52% |
$ 55.186.439 $ 58.677.137 -3.07% |
$ 94.170.631 $ 97.129.312 -1.55% |
$ 126.462.423 $ 125.777.410 0.27% |
526.102M |
| 19.01 07:19 |
$ 30.819.164 $ 27.378.525 5.91% |
$ 59.098.996 $ 59.509.722 -0.35% |
$ 97.641.167 $ 99.849.887 -1.12% |
$ 128.019.022 $ 130.489.759 -0.96% |
525.886M |
| 19.01 07:18 |
$ 30.492.158 $ 27.283.980 5.55% |
$ 58.569.163 $ 49.358.368 8.53% |
$ 97.479.785 $ 87.756.407 5.25% |
$ 127.910.950 $ 116.423.841 4.70% |
525.916M |
| 19.01 07:17 |
$ 29.568.252 $ 27.926.293 2.86% |
$ 49.332.662 $ 49.128.586 0.21% |
$ 94.150.778 $ 87.013.419 3.94% |
$ 124.528.497 $ 115.639.512 3.70% |
526.119M |
| 19.01 07:16 |
$ 25.422.316 $ 29.370.162 -7.21% |
$ 50.749.496 $ 49.400.932 1.35% |
$ 93.746.053 $ 88.267.613 3.01% |
$ 123.348.857 $ 115.433.070 3.32% |
525.921M |
| 19.01 07:15 |
$ 27.797.595 $ 29.364.257 -2.74% |
$ 48.153.479 $ 51.665.117 -3.52% |
$ 95.693.412 $ 86.702.535 4.93% |
$ 126.963.938 $ 115.276.606 4.82% |
525.756M |
| 19.01 07:14 |
$ 29.335.591 $ 27.522.759 3.19% |
$ 47.702.901 $ 48.419.577 -0.75% |
$ 94.853.042 $ 88.199.681 3.63% |
$ 126.737.340 $ 116.082.367 4.39% |
524.577M |
| 19.01 07:13 |
$ 30.088.195 $ 25.840.483 7.59% |
$ 51.090.836 $ 46.764.147 4.42% |
$ 94.748.101 $ 84.842.453 5.52% |
$ 126.683.022 $ 114.638.486 4.99% |
523.977M |
| 19.01 07:12 |
$ 26.466.618 $ 44.095.965 -24.98% |
$ 40.509.725 $ 59.141.113 -18.70% |
$ 88.237.630 $ 97.853.805 -5.17% |
$ 121.255.564 $ 125.718.447 -1.81% |
524.381M |
| 19.01 07:11 |
$ 26.136.790 $ 44.266.106 -25.75% |
$ 44.865.730 $ 59.254.079 -13.82% |
$ 87.825.487 $ 97.996.823 -5.47% |
$ 120.794.663 $ 125.849.255 -2.05% |
524.374M |
| 19.01 07:10 |
$ 27.115.255 $ 42.389.130 -21.98% |
$ 41.499.710 $ 57.259.990 -15.96% |
$ 91.068.413 $ 97.557.692 -3.44% |
$ 124.124.339 $ 125.373.698 -0.50% |
524.185M |
| 19.01 07:09 |
$ 31.869.655 $ 26.270.780 9.63% |
$ 52.521.938 $ 64.221.329 -10.02% |
$ 98.167.050 $ 101.561.916 -1.70% |
$ 131.175.892 $ 131.265.820 -0.03% |
523.040M |
| 19.01 07:08 |
$ 25.493.618 $ 24.671.237 1.64% |
$ 45.454.418 $ 62.712.880 -15.96% |
$ 91.120.324 $ 100.823.562 -5.06% |
$ 125.348.917 $ 132.459.405 -2.76% |
522.993M |
| 19.01 07:07 |
$ 31.614.652 $ 23.837.974 14.02% |
$ 51.792.141 $ 61.942.716 -8.92% |
$ 96.534.057 $ 100.031.659 -1.78% |
$ 131.017.985 $ 131.748.121 -0.28% |
523.014M |
| 19.01 07:06 |
$ 26.743.720 $ 24.200.489 4.99% |
$ 42.832.083 $ 61.755.847 -18.09% |
$ 84.572.789 $ 101.102.887 -8.90% |
$ 118.642.448 $ 132.405.665 -5.48% |
523.110M |
| 19.01 07:05 |
$ 27.044.423 $ 24.966.042 4.00% |
$ 43.100.390 $ 67.181.248 -21.84% |
$ 85.925.290 $ 105.437.142 -10.20% |
$ 118.932.483 $ 143.519.087 -9.37% |
523.896M |
| 19.01 07:04 |
$ 26.602.500 $ 23.652.933 5.87% |
$ 42.045.985 $ 79.707.932 -30.93% |
$ 84.853.049 $ 119.035.182 -16.77% |
$ 117.537.778 $ 157.082.721 -14.40% |
524.015M |
| 19.01 07:03 |
$ 30.289.826 $ 23.791.983 12.01% |
$ 44.143.672 $ 80.441.955 -29.14% |
$ 79.875.288 $ 119.627.138 -19.93% |
$ 110.323.408 $ 157.746.881 -17.69% |
524.295M |
| 19.01 07:02 |
$ 27.429.321 $ 21.968.815 11.05% |
$ 44.490.733 $ 78.528.905 -27.67% |
$ 80.006.533 $ 117.940.705 -19.16% |
$ 110.458.620 $ 156.053.189 -17.11% |
524.645M |
| 19.01 07:01 |
$ 30.076.652 $ 26.667.450 6.01% |
$ 49.164.966 $ 85.442.422 -26.95% |
$ 79.662.523 $ 125.126.293 -22.20% |
$ 116.244.869 $ 165.026.575 -17.34% |
525.013M |
| 19.01 07:00 |
$ 30.251.253 $ 25.401.698 8.71% |
$ 49.032.836 $ 80.977.260 -24.57% |
$ 79.588.773 $ 123.365.185 -21.57% |
$ 116.222.520 $ 159.938.324 -15.83% |
524.836M |
| 19.01 06:59 |
$ 33.023.049 $ 25.309.105 13.22% |
$ 48.948.531 $ 64.174.580 -13.46% |
$ 79.331.521 $ 113.010.509 -17.51% |
$ 113.165.349 $ 149.623.936 -13.87% |
525.699M |
| 19.01 06:58 |
$ 33.290.942 $ 25.482.378 13.29% |
$ 59.742.175 $ 68.109.520 -6.54% |
$ 93.955.757 $ 102.506.657 -4.35% |
$ 128.885.889 $ 139.566.973 -3.98% |
526.173M |
| 19.01 06:57 |
$ 25.897.246 $ 28.930.206 -5.53% |
$ 58.897.017 $ 70.616.262 -9.05% |
$ 98.885.433 $ 105.429.459 -3.20% |
$ 133.411.010 $ 141.472.274 -2.93% |
526.059M |
| 19.01 06:56 |
$ 26.325.930 $ 28.355.249 -3.71% |
$ 59.097.990 $ 69.881.151 -8.36% |
$ 97.192.036 $ 104.724.497 -3.73% |
$ 134.417.464 $ 143.236.351 -3.18% |
525.821M |
| 19.01 06:55 |
$ 26.151.943 $ 28.946.691 -5.07% |
$ 59.970.098 $ 66.131.396 -4.89% |
$ 100.045.658 $ 102.853.958 -1.38% |
$ 130.358.540 $ 140.421.693 -3.72% |
525.730M |
| 19.01 06:54 |
$ 30.000.491 $ 25.000.067 9.09% |
$ 61.143.315 $ 62.745.993 -1.29% |
$ 101.417.639 $ 97.876.795 1.78% |
$ 131.558.758 $ 136.512.536 -1.85% |
525.701M |
| 19.01 06:53 |
$ 31.222.615 $ 27.984.353 5.47% |
$ 64.629.643 $ 65.758.644 -0.87% |
$ 104.889.891 $ 102.888.617 0.96% |
$ 134.965.962 $ 142.739.601 -2.80% |
525.696M |
| 19.01 06:52 |
$ 31.691.247 $ 25.857.361 10.14% |
$ 65.281.318 $ 63.422.947 1.44% |
$ 100.497.992 $ 97.634.736 1.45% |
$ 128.673.665 $ 137.997.836 -3.50% |
525.803M |
| 19.01 06:51 |
$ 33.889.897 $ 26.640.760 11.98% |
$ 64.229.946 $ 64.238.342 -0.01% |
$ 99.482.154 $ 97.872.332 0.82% |
$ 127.603.234 $ 138.256.397 -4.01% |
525.663M |
| 19.01 06:50 |
$ 28.110.646 $ 28.448.525 -0.60% |
$ 62.534.208 $ 58.095.899 3.68% |
$ 99.727.274 $ 93.916.317 3.00% |
$ 127.895.270 $ 134.294.390 -2.44% |
525.658M |
| 19.01 06:49 |
$ 39.214.759 $ 26.090.797 20.10% |
$ 68.430.016 $ 59.711.847 6.80% |
$ 105.692.892 $ 95.062.116 5.30% |
$ 133.976.992 $ 136.023.261 -0.76% |
523.746M |
| 19.01 06:48 |
$ 34.331.679 $ 25.216.782 15.31% |
$ 63.834.200 $ 59.138.122 3.82% |
$ 101.249.895 $ 94.802.364 3.29% |
$ 126.662.250 $ 135.791.875 -3.48% |
523.811M |
| 19.01 06:47 |
$ 32.947.473 $ 26.244.988 11.32% |
$ 71.051.574 $ 59.739.275 8.65% |
$ 97.683.860 $ 95.350.687 1.21% |
$ 123.201.292 $ 129.429.836 -2.47% |
523.729M |
| 19.01 06:46 |
$ 26.433.125 $ 36.999.169 -16.66% |
$ 62.130.000 $ 60.996.014 0.92% |
$ 95.617.729 $ 98.160.574 -1.31% |
$ 127.608.588 $ 131.856.414 -1.64% |
523.657M |
| 19.01 06:45 |
$ 26.452.753 $ 36.591.498 -16.08% |
$ 60.898.788 $ 60.271.134 0.52% |
$ 91.562.885 $ 97.441.627 -3.11% |
$ 127.984.615 $ 129.602.883 -0.63% |
523.842M |
| 19.01 06:44 |
$ 26.580.482 $ 37.635.231 -17.22% |
$ 59.953.955 $ 61.852.026 -1.56% |
$ 93.594.929 $ 97.725.412 -2.16% |
$ 128.548.673 $ 129.789.619 -0.48% |
523.801M |
| 19.01 06:43 |
$ 27.905.249 $ 36.960.726 -13.96% |
$ 60.735.290 $ 62.443.265 -1.39% |
$ 96.281.635 $ 96.994.241 -0.37% |
$ 134.598.495 $ 130.508.131 1.54% |
523.929M |
| 19.01 06:42 |
$ 26.622.773 $ 38.523.426 -18.27% |
$ 60.229.690 $ 63.895.306 -2.95% |
$ 90.566.055 $ 101.051.140 -5.47% |
$ 133.790.503 $ 133.216.892 0.21% |
523.794M |
| 19.01 06:41 |
$ 26.707.043 $ 39.510.135 -19.34% |
$ 61.574.140 $ 64.535.547 -2.35% |
$ 91.796.655 $ 102.034.837 -5.28% |
$ 135.490.698 $ 133.409.600 0.77% |
523.738M |
| 19.01 06:40 |
$ 28.490.371 $ 37.730.268 -13.95% |
$ 59.655.849 $ 75.667.238 -11.83% |
$ 93.737.227 $ 112.853.701 -9.25% |
$ 133.716.578 $ 143.106.868 -3.39% |
523.575M |
| 19.01 06:39 |
$ 28.265.251 $ 29.104.427 -1.46% |
$ 57.240.063 $ 64.861.174 -6.24% |
$ 95.740.124 $ 111.543.480 -7.62% |
$ 130.285.214 $ 143.604.910 -4.86% |
523.206M |
| 19.01 06:38 |
$ 31.032.490 $ 26.406.045 8.05% |
$ 59.194.342 $ 63.118.099 -3.21% |
$ 99.219.869 $ 110.275.572 -5.28% |
$ 133.875.652 $ 142.364.408 -3.07% |
522.997M |
| 19.01 06:37 |
$ 27.526.604 $ 32.293.387 -7.97% |
$ 54.795.927 $ 59.004.231 -3.70% |
$ 96.787.480 $ 108.879.999 -5.88% |
$ 133.689.054 $ 141.316.908 -2.77% |
523.137M |
| 19.01 06:36 |
$ 29.031.066 $ 40.009.815 -15.90% |
$ 58.005.580 $ 70.072.162 -9.42% |
$ 96.491.848 $ 120.867.142 -11.21% |
$ 133.193.184 $ 152.950.476 -6.90% |
522.566M |
| 19.01 06:35 |
$ 33.292.628 $ 34.579.342 -1.90% |
$ 57.675.652 $ 68.332.357 -8.46% |
$ 96.722.777 $ 118.810.406 -10.25% |
$ 133.533.836 $ 149.765.315 -5.73% |
522.489M |
| 19.01 06:34 |
$ 36.547.083 $ 33.936.974 3.70% |
$ 60.616.586 $ 71.362.185 -8.14% |
$ 91.826.660 $ 121.929.878 -14.08% |
$ 128.840.456 $ 152.879.469 -8.53% |
522.466M |
| 19.01 06:33 |
$ 32.165.099 $ 38.417.775 -8.86% |
$ 54.554.041 $ 71.629.573 -13.53% |
$ 86.104.751 $ 121.819.625 -17.18% |
$ 122.927.498 $ 158.826.922 -12.74% |
522.671M |
| 19.01 06:32 |
$ 36.320.566 $ 26.004.133 16.55% |
$ 52.191.049 $ 62.821.189 -9.24% |
$ 82.323.215 $ 113.298.527 -15.83% |
$ 119.134.194 $ 149.939.507 -11.45% |
522.475M |
| 19.01 06:31 |
$ 35.868.650 $ 26.116.957 15.73% |
$ 49.493.023 $ 64.731.815 -13.34% |
$ 80.290.756 $ 114.551.937 -17.58% |
$ 117.700.081 $ 151.440.029 -12.54% |
523.195M |
| 19.01 06:30 |
$ 27.898.323 $ 26.880.036 1.86% |
$ 45.205.567 $ 64.141.290 -17.32% |
$ 75.530.933 $ 112.369.744 -19.61% |
$ 104.927.702 $ 151.897.424 -18.29% |
522.979M |
| 19.01 06:29 |
$ 30.008.671 $ 26.757.322 5.73% |
$ 46.517.519 $ 64.831.245 -16.45% |
$ 76.790.214 $ 98.595.633 -12.43% |
$ 107.288.561 $ 137.040.312 -12.18% |
522.836M |
| 19.01 06:28 |
$ 34.882.728 $ 24.489.351 17.51% |
$ 50.161.851 $ 64.745.744 -12.69% |
$ 81.149.113 $ 97.604.896 -9.21% |
$ 111.451.578 $ 132.160.489 -8.50% |
522.763M |
| 19.01 06:27 |
$ 32.871.080 $ 27.923.990 8.14% |
$ 50.162.783 $ 68.142.453 -15.20% |
$ 80.305.082 $ 103.210.695 -12.48% |
$ 108.213.709 $ 138.610.176 -12.32% |
522.781M |
| 19.01 06:26 |
$ 34.826.294 $ 28.820.879 9.44% |
$ 52.023.107 $ 67.515.685 -12.96% |
$ 82.010.612 $ 102.956.654 -11.32% |
$ 105.244.854 $ 141.373.012 -14.65% |
523.143M |
| 19.01 06:25 |
$ 37.135.391 $ 27.554.361 14.81% |
$ 53.433.548 $ 67.523.690 -11.65% |
$ 83.018.451 $ 101.782.536 -10.15% |
$ 106.593.930 $ 141.742.137 -14.15% |
522.873M |
| 19.01 06:24 |
$ 36.166.994 $ 29.204.124 10.65% |
$ 50.839.318 $ 68.844.150 -15.04% |
$ 81.123.814 $ 102.754.277 -11.76% |
$ 107.170.590 $ 139.252.806 -13.02% |
522.385M |
| 19.01 06:23 |
$ 31.803.779 $ 34.546.883 -4.13% |
$ 51.547.528 $ 68.439.687 -14.08% |
$ 74.406.832 $ 103.759.431 -16.47% |
$ 106.708.640 $ 141.321.996 -13.96% |
522.531M |
| 19.01 06:22 |
$ 30.879.002 $ 34.614.795 -5.70% |
$ 51.092.938 $ 68.453.631 -14.52% |
$ 82.717.582 $ 101.099.837 -10.00% |
$ 109.202.341 $ 138.083.947 -11.68% |
522.520M |
| 19.01 06:21 |
$ 35.112.842 $ 31.992.484 4.65% |
$ 56.097.773 $ 67.719.104 -9.39% |
$ 87.744.055 $ 101.831.140 -7.43% |
$ 114.338.968 $ 137.747.722 -9.29% |
522.667M |
| 19.01 06:20 |
$ 39.031.620 $ 35.192.231 5.17% |
$ 62.772.450 $ 74.611.493 -8.62% |
$ 94.696.087 $ 105.662.857 -5.47% |
$ 129.223.445 $ 143.173.127 -5.12% |
522.582M |
| 19.01 06:19 |
$ 36.212.826 $ 35.281.668 1.30% |
$ 59.597.684 $ 74.972.415 -11.43% |
$ 93.174.069 $ 106.124.098 -6.50% |
$ 127.651.946 $ 143.629.966 -5.89% |
522.640M |
| 19.01 06:18 |
$ 33.631.393 $ 37.411.699 -5.32% |
$ 65.398.451 $ 78.862.975 -9.33% |
$ 95.897.540 $ 107.529.460 -5.72% |
$ 130.186.525 $ 145.404.547 -5.52% |
522.672M |
| 19.01 06:17 |
$ 35.025.613 $ 35.797.268 -1.09% |
$ 81.072.993 $ 78.931.758 1.34% |
$ 111.500.811 $ 108.750.571 1.25% |
$ 145.685.844 $ 146.500.518 -0.28% |
522.764M |
| 19.01 06:16 |
$ 36.560.973 $ 37.243.537 -0.92% |
$ 82.445.753 $ 78.601.389 2.39% |
$ 112.554.061 $ 108.958.935 1.62% |
$ 146.069.759 $ 142.708.789 1.16% |
522.742M |
| 19.01 06:15 |
$ 32.669.665 $ 35.262.703 -3.82% |
$ 71.264.647 $ 77.702.496 -4.32% |
$ 109.077.134 $ 106.913.373 1.00% |
$ 143.261.811 $ 142.613.578 0.23% |
522.778M |
| 19.01 06:14 |
$ 34.633.584 $ 27.054.846 12.29% |
$ 71.807.564 $ 67.447.123 3.13% |
$ 113.408.612 $ 96.505.191 8.05% |
$ 148.706.491 $ 132.221.338 5.87% |
522.996M |
| 19.01 06:13 |
$ 35.790.846 $ 24.581.782 18.57% |
$ 76.201.630 $ 65.078.480 7.87% |
$ 114.475.564 $ 89.799.718 12.08% |
$ 149.759.930 $ 125.505.825 8.81% |
522.990M |
| 19.01 06:12 |
$ 34.625.978 $ 27.322.657 11.79% |
$ 76.059.667 $ 66.369.603 6.80% |
$ 114.418.780 $ 92.083.043 10.82% |
$ 149.827.709 $ 127.768.978 7.95% |
523.207M |
| 19.01 06:11 |
$ 28.763.048 $ 34.150.573 -8.56% |
$ 66.908.309 $ 67.053.057 -0.11% |
$ 113.428.568 $ 92.048.743 10.40% |
$ 148.988.824 $ 130.380.354 6.66% |
523.066M |
| 19.01 06:10 |
$ 30.021.736 $ 31.757.537 -2.81% |
$ 79.825.434 $ 65.646.757 9.75% |
$ 117.641.268 $ 92.769.993 11.82% |
$ 155.173.862 $ 131.282.557 8.34% |
523.147M |
| 19.01 06:09 |
$ 30.824.413 $ 32.240.059 -2.24% |
$ 79.536.714 $ 65.696.493 9.53% |
$ 114.668.022 $ 92.974.394 10.45% |
$ 152.187.859 $ 134.113.194 6.31% |
523.249M |
| 19.01 06:08 |
$ 41.412.590 $ 27.606.074 20.00% |
$ 78.695.957 $ 65.992.927 8.78% |
$ 115.151.760 $ 94.081.504 10.07% |
$ 152.402.825 $ 135.283.433 5.95% |
523.335M |
| 19.01 06:07 |
$ 39.591.840 $ 28.063.944 17.04% |
$ 76.397.098 $ 66.457.196 6.96% |
$ 108.489.615 $ 94.547.684 6.87% |
$ 145.745.623 $ 136.214.759 3.38% |
521.889M |
| 19.01 06:06 |
$ 40.992.728 $ 28.867.062 17.36% |
$ 78.749.768 $ 65.661.409 9.06% |
$ 110.756.114 $ 93.874.965 8.25% |
$ 147.947.027 $ 150.221.162 -0.76% |
521.661M |
| 19.01 06:05 |
$ 40.030.212 $ 27.033.568 19.38% |
$ 72.246.721 $ 61.706.854 7.87% |
$ 104.321.746 $ 89.457.878 7.67% |
$ 141.576.036 $ 141.024.834 0.20% |
521.588M |
| 19.01 06:04 |
$ 39.079.616 $ 28.450.157 15.74% |
$ 71.081.039 $ 62.501.229 6.42% |
$ 103.136.266 $ 90.176.729 6.70% |
$ 141.689.138 $ 141.708.573 -0.01% |
520.418M |
| 19.01 06:03 |
$ 32.363.711 $ 29.519.840 4.60% |
$ 72.533.447 $ 62.442.303 7.48% |
$ 104.663.331 $ 93.468.089 5.65% |
$ 139.604.783 $ 151.756.279 -4.17% |
520.195M |
| 19.01 06:02 |
$ 30.935.317 $ 29.756.570 1.94% |
$ 73.200.588 $ 60.169.718 9.77% |
$ 108.408.427 $ 90.128.048 9.21% |
$ 148.796.415 $ 149.049.230 -0.08% |
519.647M |
| 19.01 06:01 |
$ 28.993.920 $ 31.029.765 -3.39% |
$ 63.061.364 $ 63.744.517 -0.54% |
$ 105.899.233 $ 100.619.392 2.56% |
$ 148.314.085 $ 149.570.373 -0.42% |
519.239M |
| 19.01 06:00 |
$ 27.982.032 $ 29.926.669 -3.36% |
$ 60.281.276 $ 62.329.898 -1.67% |
$ 99.283.937 $ 100.350.511 -0.53% |
$ 140.946.971 $ 145.777.844 -1.68% |
519.214M |
| 19.01 05:59 |
$ 28.632.393 $ 30.487.901 -3.14% |
$ 65.265.555 $ 60.310.038 3.95% |
$ 100.450.315 $ 93.556.166 3.55% |
$ 138.167.039 $ 148.555.517 -3.62% |
519.067M |
| 19.01 05:58 |
$ 32.409.488 $ 36.283.099 -5.64% |
$ 64.251.907 $ 67.102.297 -2.17% |
$ 99.164.007 $ 101.021.594 -0.93% |
$ 136.984.198 $ 155.341.058 -6.28% |
519.057M |
| 19.01 05:57 |
$ 33.404.441 $ 37.296.776 -5.51% |
$ 62.598.934 $ 67.949.271 -4.10% |
$ 96.493.165 $ 102.005.503 -2.78% |
$ 136.647.930 $ 151.601.836 -5.19% |
518.826M |
| 19.01 05:56 |
$ 32.015.893 $ 36.955.770 -7.16% |
$ 62.778.424 $ 67.524.067 -3.64% |
$ 96.579.521 $ 101.651.490 -2.56% |
$ 138.479.687 $ 146.558.857 -2.83% |
518.646M |
| 19.01 05:55 |
$ 31.529.794 $ 38.852.355 -10.40% |
$ 56.932.915 $ 69.049.091 -9.62% |
$ 90.761.878 $ 101.598.699 -5.63% |
$ 126.532.227 $ 151.593.251 -9.01% |
519.219M |
| 19.01 05:54 |
$ 30.217.823 $ 29.789.212 0.71% |
$ 58.776.982 $ 59.663.134 -0.75% |
$ 90.148.119 $ 99.685.464 -5.02% |
$ 124.906.056 $ 140.850.364 -6.00% |
519.172M |
| 19.01 05:53 |
$ 29.844.451 $ 31.841.619 -3.24% |
$ 57.898.614 $ 60.342.403 -2.07% |
$ 88.630.495 $ 92.970.269 -2.39% |
$ 124.419.181 $ 140.328.797 -6.01% |
519.312M |
| 19.01 05:52 |
$ 27.026.872 $ 30.598.007 -6.20% |
$ 62.749.232 $ 61.518.439 0.99% |
$ 87.751.199 $ 102.800.431 -7.90% |
$ 127.679.705 $ 140.313.006 -4.71% |
519.216M |
| 19.01 05:51 |
$ 29.395.767 $ 36.649.495 -10.98% |
$ 57.069.146 $ 63.300.381 -5.18% |
$ 85.807.675 $ 101.667.113 -8.46% |
$ 124.377.483 $ 145.526.228 -7.84% |
519.319M |
| 19.01 05:50 |
$ 30.392.526 $ 30.188.666 0.34% |
$ 65.052.651 $ 62.985.550 1.61% |
$ 85.269.656 $ 100.165.017 -8.03% |
$ 122.949.331 $ 143.368.380 -7.67% |
519.184M |
| 19.01 05:49 |
$ 32.058.266 $ 37.398.173 -7.69% |
$ 64.143.635 $ 78.141.691 -9.84% |
$ 84.433.228 $ 114.828.663 -15.25% |
$ 123.941.175 $ 157.144.825 -11.81% |
519.229M |
| 19.01 05:48 |
$ 31.175.458 $ 28.730.214 4.08% |
$ 59.100.317 $ 69.660.724 -8.20% |
$ 79.400.864 $ 108.796.437 -15.62% |
$ 114.696.458 $ 150.083.194 -13.36% |
519.231M |
| 19.01 05:47 |
$ 33.559.278 $ 36.142.037 -3.71% |
$ 58.389.852 $ 76.950.543 -13.71% |
$ 79.439.106 $ 115.014.495 -18.30% |
$ 117.610.484 $ 156.283.719 -14.12% |
519.197M |
| 19.01 05:46 |
$ 33.026.993 $ 35.038.903 -2.96% |
$ 57.745.403 $ 75.495.481 -13.32% |
$ 80.888.945 $ 110.907.757 -15.65% |
$ 120.827.778 $ 155.012.444 -12.39% |
518.594M |
| 19.01 05:45 |
$ 31.729.063 $ 26.313.702 9.33% |
$ 56.480.175 $ 70.072.245 -10.74% |
$ 78.290.024 $ 102.583.323 -13.43% |
$ 117.349.736 $ 142.374.742 -9.64% |
520.076M |
| 19.01 05:44 |
$ 31.472.915 $ 26.660.689 8.28% |
$ 57.167.062 $ 69.718.800 -9.89% |
$ 82.587.467 $ 102.219.806 -10.62% |
$ 117.684.817 $ 136.927.491 -7.56% |
520.233M |
| 19.01 05:43 |
$ 27.804.355 $ 26.597.171 2.22% |
$ 52.137.197 $ 55.642.237 -3.25% |
$ 77.492.095 $ 101.380.674 -13.36% |
$ 110.779.283 $ 133.031.010 -9.13% |
520.136M |
| 19.01 05:42 |
$ 27.906.824 $ 29.723.454 -3.15% |
$ 56.854.781 $ 71.311.799 -11.28% |
$ 81.166.144 $ 105.332.614 -12.96% |
$ 115.828.716 $ 141.554.377 -10.00% |
519.635M |
| 19.01 05:41 |
$ 26.986.221 $ 28.710.756 -3.10% |
$ 54.383.137 $ 72.780.873 -14.47% |
$ 76.349.693 $ 107.900.763 -17.12% |
$ 113.451.703 $ 147.422.006 -13.02% |
519.912M |
| 19.01 05:40 |
$ 24.996.441 $ 29.644.616 -8.51% |
$ 53.456.035 $ 73.820.821 -16.00% |
$ 74.057.153 $ 116.110.628 -22.11% |
$ 114.416.032 $ 152.613.610 -14.30% |
519.536M |
| 19.01 05:39 |
$ 28.490.954 $ 26.631.122 3.37% |
$ 51.511.807 $ 70.750.310 -15.74% |
$ 73.599.467 $ 116.346.186 -22.50% |
$ 117.170.973 $ 159.758.654 -15.38% |
519.463M |
| 19.01 05:38 |
$ 28.555.691 $ 29.739.565 -2.03% |
$ 51.638.664 $ 73.827.098 -17.68% |
$ 73.664.793 $ 116.011.696 -22.33% |
$ 117.259.405 $ 159.424.358 -15.24% |
519.258M |
| 19.01 05:37 |
$ 27.069.822 $ 29.190.321 -3.77% |
$ 48.646.929 $ 64.638.539 -14.12% |
$ 69.074.813 $ 109.907.858 -22.81% |
$ 113.397.943 $ 149.280.903 -13.66% |
519.167M |
| 19.01 05:36 |
$ 29.419.430 $ 28.271.617 1.99% |
$ 49.485.396 $ 62.448.218 -11.58% |
$ 71.480.377 $ 104.712.354 -18.86% |
$ 118.459.684 $ 149.680.537 -11.64% |
519.029M |
| 19.01 05:35 |
$ 27.290.117 $ 29.175.977 -3.34% |
$ 47.419.870 $ 63.882.034 -14.79% |
$ 70.397.861 $ 109.295.813 -21.65% |
$ 117.428.748 $ 154.865.158 -13.75% |
519.018M |
| 19.01 05:34 |
$ 24.047.650 $ 29.209.706 -9.69% |
$ 47.388.407 $ 63.882.592 -14.82% |
$ 81.974.414 $ 119.524.677 -18.64% |
$ 128.668.061 $ 158.206.486 -10.30% |
518.425M |
| 19.01 05:33 |
$ 26.404.685 $ 31.869.750 -9.38% |
$ 49.713.518 $ 74.179.749 -19.75% |
$ 83.223.673 $ 119.062.853 -17.72% |
$ 125.248.393 $ 157.733.233 -11.48% |
518.915M |
| 19.01 05:32 |
$ 25.469.542 $ 31.311.386 -10.29% |
$ 46.927.856 $ 72.603.618 -21.48% |
$ 82.963.667 $ 115.128.129 -16.24% |
$ 123.565.307 $ 157.854.260 -12.18% |
518.785M |
| 19.01 05:31 |
$ 31.108.670 $ 27.473.299 6.21% |
$ 51.318.842 $ 67.898.326 -13.91% |
$ 86.047.291 $ 116.751.964 -15.14% |
$ 126.596.981 $ 164.301.994 -12.96% |
518.648M |
| 19.01 05:30 |
$ 29.396.588 $ 29.033.708 0.62% |
$ 51.474.719 $ 66.592.294 -12.80% |
$ 86.409.210 $ 120.163.930 -16.34% |
$ 127.022.553 $ 167.293.544 -13.68% |
518.283M |
| 19.01 05:29 |
$ 28.180.616 $ 29.976.698 -3.09% |
$ 50.596.191 $ 60.768.368 -9.13% |
$ 86.506.667 $ 114.353.482 -13.86% |
$ 128.540.150 $ 161.877.920 -11.48% |
518.266M |
| 19.01 05:28 |
$ 28.810.568 $ 35.375.658 -10.23% |
$ 48.891.385 $ 68.472.208 -16.68% |
$ 78.129.926 $ 107.911.677 -16.01% |
$ 120.068.656 $ 160.227.976 -14.33% |
518.171M |
| 19.01 05:27 |
$ 28.484.697 $ 25.989.870 4.58% |
$ 46.899.839 $ 57.472.623 -10.13% |
$ 76.121.154 $ 100.907.680 -14.00% |
$ 118.271.217 $ 153.666.897 -13.02% |
518.388M |
| 19.01 05:26 |
$ 29.248.305 $ 25.126.526 7.58% |
$ 45.838.200 $ 57.012.202 -10.86% |
$ 75.062.335 $ 100.260.034 -14.37% |
$ 116.947.546 $ 153.117.314 -13.39% |
518.616M |
| 19.01 05:25 |
$ 31.013.892 $ 33.471.231 -3.81% |
$ 47.343.636 $ 65.065.647 -15.77% |
$ 78.822.846 $ 108.299.466 -15.75% |
$ 121.388.904 $ 161.059.600 -14.05% |
518.629M |
| 19.01 05:24 |
$ 30.916.668 $ 25.024.547 10.53% |
$ 58.882.056 $ 56.616.427 1.96% |
$ 97.289.194 $ 98.743.826 -0.74% |
$ 131.296.622 $ 148.148.077 -6.03% |
519.710M |
| 19.01 05:23 |
$ 27.042.557 $ 25.175.944 3.57% |
$ 51.179.654 $ 55.471.541 -4.02% |
$ 96.506.456 $ 99.937.062 -1.75% |
$ 129.344.158 $ 148.084.402 -6.75% |
519.769M |
| 19.01 05:22 |
$ 28.820.401 $ 25.384.959 6.34% |
$ 53.696.954 $ 59.408.841 -5.05% |
$ 99.007.724 $ 100.855.895 -0.92% |
$ 132.247.175 $ 149.030.114 -5.97% |
519.476M |
| 19.01 05:21 |
$ 31.393.866 $ 24.079.812 13.18% |
$ 53.381.957 $ 55.285.630 -1.75% |
$ 98.638.312 $ 95.653.307 1.54% |
$ 131.903.499 $ 144.437.153 -4.54% |
519.618M |
| 19.01 05:20 |
$ 31.498.854 $ 23.921.473 13.67% |
$ 53.680.934 $ 65.483.728 -9.90% |
$ 99.071.481 $ 106.612.159 -3.67% |
$ 132.330.233 $ 155.386.008 -8.01% |
522.452M |
| 19.01 05:19 |
$ 30.444.202 $ 36.037.851 -8.41% |
$ 54.763.652 $ 81.487.761 -19.61% |
$ 100.210.683 $ 119.078.237 -8.60% |
$ 133.631.513 $ 172.869.068 -12.80% |
522.401M |
| 19.01 05:18 |
$ 27.172.610 $ 29.816.427 -4.64% |
$ 57.226.644 $ 75.637.997 -13.86% |
$ 94.692.383 $ 113.061.410 -8.84% |
$ 129.419.424 $ 166.952.536 -12.66% |
525.327M |
| 19.01 05:17 |
$ 26.327.572 $ 31.930.601 -9.62% |
$ 52.595.850 $ 70.699.882 -14.68% |
$ 87.553.808 $ 113.833.233 -13.05% |
$ 123.547.994 $ 162.764.706 -13.70% |
525.442M |
| 19.01 05:16 |
$ 27.536.594 $ 30.133.481 -4.50% |
$ 54.810.260 $ 78.675.623 -17.88% |
$ 89.715.151 $ 122.063.877 -15.27% |
$ 125.858.939 $ 171.113.659 -15.24% |
526.039M |
| 19.01 05:15 |
$ 29.640.950 $ 30.567.580 -1.54% |
$ 55.561.904 $ 81.466.877 -18.90% |
$ 90.833.518 $ 124.104.965 -15.48% |
$ 129.289.603 $ 174.012.324 -14.75% |
527.518M |
| 19.01 05:14 |
$ 25.451.696 $ 31.307.701 -10.32% |
$ 53.539.550 $ 82.553.316 -21.32% |
$ 87.508.597 $ 116.449.704 -14.19% |
$ 124.257.485 $ 172.467.900 -16.25% |
529.669M |
| 19.01 05:13 |
$ 27.614.289 $ 29.824.955 -3.85% |
$ 62.678.724 $ 80.777.652 -12.62% |
$ 97.837.823 $ 115.287.922 -8.19% |
$ 133.279.406 $ 171.274.466 -12.48% |
531.288M |
| 19.01 05:12 |
$ 29.718.745 $ 30.023.785 -0.51% |
$ 64.257.353 $ 74.435.613 -7.34% |
$ 96.041.657 $ 115.802.916 -9.33% |
$ 129.058.723 $ 171.928.181 -14.24% |
531.357M |
| 19.01 05:11 |
$ 29.314.040 $ 30.931.964 -2.69% |
$ 64.008.308 $ 75.655.331 -8.34% |
$ 95.733.724 $ 117.350.957 -10.14% |
$ 132.302.541 $ 168.938.342 -12.16% |
531.530M |
| 19.01 05:10 |
$ 28.968.851 $ 30.184.826 -2.06% |
$ 64.153.673 $ 80.121.321 -11.07% |
$ 95.932.337 $ 118.741.131 -10.62% |
$ 132.447.761 $ 168.129.656 -11.87% |
531.409M |
| 19.01 05:09 |
$ 27.318.700 $ 28.399.247 -1.94% |
$ 55.482.303 $ 73.569.248 -14.02% |
$ 87.093.861 $ 117.221.173 -14.75% |
$ 119.628.435 $ 161.948.545 -15.03% |
531.422M |
| 19.01 05:08 |
$ 26.222.025 $ 31.658.465 -9.39% |
$ 51.397.800 $ 80.965.095 -22.34% |
$ 87.052.177 $ 117.527.981 -14.90% |
$ 119.938.118 $ 162.116.991 -14.95% |
531.434M |
| 19.01 05:07 |
$ 27.005.808 $ 31.108.114 -7.06% |
$ 51.056.734 $ 82.475.543 -23.53% |
$ 85.846.431 $ 118.338.342 -15.91% |
$ 119.402.056 $ 164.593.041 -15.91% |
531.487M |
| 19.01 05:06 |
$ 24.378.345 $ 30.095.735 -10.50% |
$ 51.676.532 $ 81.328.011 -22.29% |
$ 86.481.284 $ 117.210.314 -15.09% |
$ 118.862.265 $ 163.491.052 -15.81% |
531.491M |
| 19.01 05:05 |
$ 25.991.724 $ 29.593.187 -6.48% |
$ 53.203.590 $ 72.551.039 -15.39% |
$ 88.803.110 $ 108.325.633 -9.90% |
$ 122.446.942 $ 151.373.787 -10.56% |
531.377M |
| 19.01 05:04 |
$ 29.402.858 $ 25.284.584 7.53% |
$ 53.112.627 $ 64.225.374 -9.47% |
$ 87.859.559 $ 107.559.140 -10.08% |
$ 119.330.644 $ 147.111.347 -10.43% |
531.492M |
| 19.01 05:03 |
$ 25.243.196 $ 30.857.237 -10.01% |
$ 50.930.969 $ 69.038.176 -15.09% |
$ 78.561.322 $ 111.777.711 -17.45% |
$ 113.063.650 $ 151.433.117 -14.51% |
531.960M |
| 19.01 05:02 |
$ 23.627.205 $ 31.147.636 -13.73% |
$ 48.171.704 $ 68.363.990 -17.33% |
$ 72.013.149 $ 103.338.842 -17.86% |
$ 106.511.254 $ 143.075.081 -14.65% |
531.101M |
| 19.01 05:01 |
$ 25.085.096 $ 29.706.403 -8.43% |
$ 52.959.053 $ 68.104.226 -12.51% |
$ 77.692.584 $ 101.629.147 -13.35% |
$ 112.434.079 $ 140.853.021 -11.22% |
531.275M |
| 19.01 05:00 |
$ 28.784.271 $ 32.020.719 -5.32% |
$ 53.372.417 $ 67.176.934 -11.45% |
$ 77.025.386 $ 98.671.625 -12.32% |
$ 114.266.793 $ 140.351.141 -10.24% |
530.780M |
| 19.01 04:59 |
$ 26.448.165 $ 28.257.275 -3.31% |
$ 52.902.538 $ 66.597.935 -11.46% |
$ 79.084.333 $ 96.594.644 -9.97% |
$ 114.540.234 $ 135.898.118 -8.53% |
530.172M |