| Datetime | Bid / Ask / Mdr 1 | Bid / Ask / Mdr 2.5 | Bid / Ask / Mdr 5 | Bid / Ask / Mdr 10 | Open Interest |
|---|---|---|---|---|---|
| 27.02 19:24 |
$ 40.501.424 $ 37.862.074 3.37% |
$ 84.663.508 $ 59.252.029 17.66% |
$ 129.028.450 $ 110.109.935 7.91% |
$ 169.090.846 $ 166.039.596 0.91% |
698.748M |
| 27.02 19:23 |
$ 37.356.289 $ 36.918.216 0.59% |
$ 81.609.607 $ 63.946.216 12.14% |
$ 117.367.404 $ 114.139.842 1.39% |
$ 159.411.554 $ 170.077.787 -3.24% |
698.758M |
| 27.02 19:22 |
$ 39.341.073 $ 43.487.494 -5.01% |
$ 93.344.714 $ 65.706.531 17.38% |
$ 133.801.085 $ 115.607.505 7.29% |
$ 176.183.843 $ 169.076.670 2.06% |
699.100M |
| 27.02 19:21 |
$ 41.014.786 $ 39.815.878 1.48% |
$ 94.599.521 $ 69.498.686 15.30% |
$ 140.607.078 $ 119.311.194 8.19% |
$ 178.774.220 $ 172.661.671 1.74% |
699.211M |
| 27.02 19:20 |
$ 38.912.877 $ 45.124.338 -7.39% |
$ 111.227.114 $ 67.781.200 24.27% |
$ 152.172.073 $ 120.237.914 11.72% |
$ 194.744.799 $ 171.030.990 6.48% |
699.586M |
| 27.02 19:19 |
$ 37.253.264 $ 43.871.534 -8.16% |
$ 108.821.537 $ 66.743.191 23.97% |
$ 147.753.749 $ 116.157.193 11.97% |
$ 190.354.296 $ 169.742.940 5.72% |
700.459M |
| 27.02 19:18 |
$ 35.471.062 $ 45.774.240 -12.68% |
$ 102.717.609 $ 77.825.402 13.79% |
$ 146.530.446 $ 130.837.060 5.66% |
$ 189.115.951 $ 179.227.537 2.68% |
701.726M |
| 27.02 19:17 |
$ 36.119.845 $ 45.844.883 -11.86% |
$ 107.907.903 $ 63.501.807 25.91% |
$ 150.583.250 $ 123.455.280 9.90% |
$ 193.136.368 $ 174.214.893 5.15% |
701.819M |
| 27.02 19:16 |
$ 39.763.261 $ 38.283.452 1.90% |
$ 110.033.650 $ 67.450.852 23.99% |
$ 154.837.850 $ 126.119.569 10.22% |
$ 187.062.932 $ 174.358.102 3.52% |
701.726M |
| 27.02 19:15 |
$ 41.785.968 $ 39.795.006 2.44% |
$ 111.100.074 $ 67.876.688 24.15% |
$ 161.468.681 $ 126.419.693 12.17% |
$ 193.732.470 $ 172.046.704 5.93% |
701.977M |
| 27.02 19:14 |
$ 44.969.024 $ 39.596.574 6.35% |
$ 115.017.594 $ 68.934.030 25.05% |
$ 157.544.503 $ 127.591.421 10.50% |
$ 189.631.702 $ 173.287.538 4.50% |
702.070M |
| 27.02 19:13 |
$ 48.466.471 $ 39.459.458 10.24% |
$ 107.760.175 $ 72.396.752 19.63% |
$ 150.295.606 $ 131.293.738 6.75% |
$ 184.701.562 $ 178.508.894 1.70% |
702.567M |
| 27.02 19:12 |
$ 37.118.995 $ 44.224.325 -8.73% |
$ 89.262.447 $ 69.876.289 12.18% |
$ 147.737.699 $ 128.557.924 6.94% |
$ 181.509.524 $ 175.808.422 1.60% |
703.834M |
| 27.02 19:11 |
$ 41.106.950 $ 43.878.912 -3.26% |
$ 93.306.468 $ 70.320.439 14.05% |
$ 149.817.270 $ 129.254.885 7.37% |
$ 187.088.131 $ 179.334.533 2.12% |
704.140M |
| 27.02 19:10 |
$ 41.420.502 $ 46.411.256 -5.68% |
$ 91.450.580 $ 72.055.161 11.86% |
$ 151.409.815 $ 129.522.956 7.79% |
$ 188.030.110 $ 179.620.452 2.29% |
704.333M |
| 27.02 19:09 |
$ 39.674.286 $ 46.278.444 -7.68% |
$ 92.474.223 $ 89.633.354 1.56% |
$ 150.135.364 $ 145.927.611 1.42% |
$ 189.322.290 $ 196.017.496 -1.74% |
704.319M |
| 27.02 19:08 |
$ 37.339.177 $ 43.732.094 -7.89% |
$ 89.670.130 $ 87.217.581 1.39% |
$ 144.916.930 $ 143.656.697 0.44% |
$ 184.100.649 $ 187.118.254 -0.81% |
704.518M |
| 27.02 19:07 |
$ 35.226.612 $ 44.938.517 -12.11% |
$ 89.313.020 $ 88.264.725 0.59% |
$ 144.104.972 $ 146.347.048 -0.77% |
$ 186.890.629 $ 189.837.590 -0.78% |
704.992M |
| 27.02 19:06 |
$ 37.616.059 $ 43.500.864 -7.25% |
$ 105.082.265 $ 87.616.889 9.06% |
$ 159.549.903 $ 147.408.656 3.96% |
$ 203.007.807 $ 187.800.468 3.89% |
704.785M |
| 27.02 19:05 |
$ 33.401.759 $ 41.863.901 -11.24% |
$ 94.995.857 $ 89.774.371 2.83% |
$ 158.930.530 $ 142.362.180 5.50% |
$ 208.630.094 $ 184.280.474 6.20% |
704.864M |
| 27.02 19:04 |
$ 34.074.592 $ 39.749.833 -7.69% |
$ 96.660.607 $ 82.311.586 8.02% |
$ 160.468.246 $ 121.893.205 13.66% |
$ 210.939.036 $ 165.086.227 12.19% |
704.703M |
| 27.02 19:03 |
$ 37.767.573 $ 39.400.865 -2.12% |
$ 97.930.325 $ 81.314.036 9.27% |
$ 148.875.359 $ 126.875.292 7.98% |
$ 202.406.939 $ 168.520.541 9.14% |
704.891M |
| 27.02 19:02 |
$ 39.009.756 $ 41.160.686 -2.68% |
$ 103.200.690 $ 84.240.949 10.12% |
$ 151.991.117 $ 123.697.554 10.26% |
$ 205.463.454 $ 167.981.186 10.04% |
707.300M |
| 27.02 19:01 |
$ 56.013.738 $ 30.297.551 29.79% |
$ 99.727.986 $ 70.047.009 17.48% |
$ 154.275.876 $ 113.503.715 15.23% |
$ 201.039.567 $ 159.014.408 11.67% |
707.734M |
| 27.02 19:00 |
$ 59.101.931 $ 34.220.362 26.66% |
$ 111.960.789 $ 79.788.382 16.78% |
$ 159.707.047 $ 117.895.365 15.06% |
$ 213.409.820 $ 162.326.395 13.60% |
706.438M |
| 27.02 18:59 |
$ 51.271.387 $ 40.041.514 12.30% |
$ 106.392.619 $ 78.445.972 15.12% |
$ 154.603.202 $ 121.397.287 12.03% |
$ 207.757.893 $ 162.927.134 12.09% |
706.226M |
| 27.02 18:58 |
$ 42.452.752 $ 38.927.395 4.33% |
$ 97.499.610 $ 77.214.411 11.61% |
$ 145.686.031 $ 120.042.516 9.65% |
$ 194.032.004 $ 162.727.087 8.77% |
706.362M |
| 27.02 18:57 |
$ 45.463.536 $ 39.765.262 6.69% |
$ 101.279.364 $ 78.412.844 12.73% |
$ 149.487.284 $ 121.210.685 10.45% |
$ 203.496.700 $ 163.968.109 10.76% |
706.514M |
| 27.02 18:56 |
$ 42.731.068 $ 44.148.594 -1.63% |
$ 90.043.464 $ 82.372.601 4.45% |
$ 143.433.533 $ 124.547.433 7.05% |
$ 197.445.030 $ 169.354.842 7.66% |
708.322M |
| 27.02 18:55 |
$ 46.779.323 $ 40.005.594 7.81% |
$ 93.854.975 $ 82.164.814 6.64% |
$ 139.294.868 $ 124.032.835 5.80% |
$ 188.103.920 $ 168.840.697 5.40% |
711.012M |
| 27.02 18:54 |
$ 46.907.324 $ 39.170.485 8.99% |
$ 94.505.816 $ 81.398.964 7.45% |
$ 139.942.509 $ 119.992.574 7.67% |
$ 190.409.302 $ 164.667.299 7.25% |
711.006M |
| 27.02 18:53 |
$ 44.973.034 $ 40.061.648 5.78% |
$ 93.185.281 $ 82.808.411 5.90% |
$ 134.808.180 $ 116.885.963 7.12% |
$ 191.184.660 $ 157.686.436 9.60% |
710.948M |
| 27.02 18:52 |
$ 43.661.731 $ 40.686.191 3.53% |
$ 91.695.955 $ 83.409.466 4.73% |
$ 134.343.560 $ 118.821.851 6.13% |
$ 183.944.150 $ 159.857.740 7.01% |
711.017M |
| 27.02 18:51 |
$ 44.171.750 $ 38.473.346 6.90% |
$ 92.718.848 $ 81.238.470 6.60% |
$ 135.037.756 $ 119.278.401 6.20% |
$ 181.682.742 $ 157.774.908 7.04% |
711.001M |
| 27.02 18:50 |
$ 43.789.682 $ 39.422.913 5.25% |
$ 92.589.737 $ 82.565.823 5.72% |
$ 134.573.755 $ 121.424.074 5.14% |
$ 191.131.533 $ 155.925.809 10.14% |
710.835M |
| 27.02 18:49 |
$ 43.280.286 $ 39.555.622 4.50% |
$ 92.622.891 $ 76.926.896 9.26% |
$ 134.081.637 $ 117.530.079 6.58% |
$ 185.023.173 $ 161.099.537 6.91% |
710.453M |
| 27.02 18:48 |
$ 38.642.170 $ 37.745.809 1.17% |
$ 90.278.868 $ 69.608.058 12.93% |
$ 131.810.607 $ 110.057.353 8.99% |
$ 180.573.102 $ 155.453.535 7.48% |
710.577M |
| 27.02 18:47 |
$ 40.911.522 $ 35.232.556 7.46% |
$ 81.312.268 $ 67.026.686 9.63% |
$ 122.454.719 $ 101.081.601 9.56% |
$ 177.657.854 $ 149.312.183 8.67% |
711.317M |
| 27.02 18:46 |
$ 43.623.490 $ 33.763.389 12.74% |
$ 81.021.804 $ 70.586.540 6.88% |
$ 124.328.155 $ 101.903.636 9.91% |
$ 176.082.858 $ 143.488.741 10.20% |
711.845M |
| 27.02 18:45 |
$ 44.142.099 $ 36.535.496 9.43% |
$ 93.174.497 $ 70.072.179 14.15% |
$ 135.409.109 $ 103.538.861 13.34% |
$ 187.651.710 $ 145.990.301 12.49% |
711.147M |
| 27.02 18:44 |
$ 45.367.154 $ 37.577.388 9.39% |
$ 92.957.926 $ 72.440.746 12.40% |
$ 135.743.063 $ 104.550.590 12.98% |
$ 188.147.643 $ 146.802.805 12.34% |
711.271M |
| 27.02 18:43 |
$ 45.459.307 $ 36.824.911 10.49% |
$ 92.950.382 $ 71.736.360 12.88% |
$ 135.508.727 $ 103.138.968 13.56% |
$ 187.753.957 $ 143.035.496 13.52% |
711.025M |
| 27.02 18:42 |
$ 43.455.271 $ 37.970.267 6.74% |
$ 91.490.816 $ 70.379.710 13.04% |
$ 133.989.070 $ 101.982.146 13.56% |
$ 186.459.500 $ 138.583.377 14.73% |
711.527M |
| 27.02 18:41 |
$ 39.787.389 $ 36.361.938 4.50% |
$ 90.231.042 $ 63.083.153 17.71% |
$ 131.920.012 $ 101.827.387 12.87% |
$ 184.050.096 $ 138.951.373 13.96% |
712.126M |
| 27.02 18:40 |
$ 50.045.153 $ 31.934.890 22.09% |
$ 93.018.563 $ 63.201.385 19.09% |
$ 133.662.653 $ 98.858.216 14.97% |
$ 188.971.125 $ 148.768.377 11.90% |
712.052M |
| 27.02 18:39 |
$ 48.469.475 $ 29.364.943 24.55% |
$ 90.373.312 $ 61.601.978 18.93% |
$ 138.964.573 $ 94.989.716 18.80% |
$ 188.229.092 $ 147.791.532 12.03% |
711.842M |
| 27.02 18:38 |
$ 70.595.794 $ 26.229.266 45.82% |
$ 95.599.057 $ 58.230.291 24.29% |
$ 150.643.920 $ 93.763.652 23.27% |
$ 199.578.480 $ 135.390.055 19.16% |
712.058M |
| 27.02 18:37 |
$ 50.522.874 $ 31.031.428 23.90% |
$ 86.812.024 $ 68.781.310 11.59% |
$ 130.466.224 $ 98.408.068 14.01% |
$ 178.783.858 $ 142.304.269 11.36% |
711.509M |
| 27.02 18:36 |
$ 42.758.053 $ 29.419.045 18.48% |
$ 82.831.328 $ 60.361.119 15.69% |
$ 137.971.358 $ 97.357.790 17.26% |
$ 183.692.454 $ 143.648.201 12.23% |
711.482M |
| 27.02 18:35 |
$ 44.734.772 $ 29.953.255 19.79% |
$ 85.385.936 $ 50.217.814 25.93% |
$ 140.464.680 $ 86.071.467 24.01% |
$ 192.307.316 $ 132.139.894 18.54% |
711.576M |
| 27.02 18:34 |
$ 38.023.181 $ 35.182.981 3.88% |
$ 79.190.297 $ 58.817.239 14.76% |
$ 134.058.575 $ 90.432.240 19.43% |
$ 180.701.104 $ 135.667.960 14.23% |
711.190M |
| 27.02 18:33 |
$ 38.970.721 $ 33.708.180 7.24% |
$ 79.351.117 $ 57.233.101 16.19% |
$ 139.600.210 $ 89.716.529 21.75% |
$ 186.976.261 $ 134.792.260 16.22% |
710.557M |
| 27.02 18:32 |
$ 43.916.390 $ 28.217.186 21.76% |
$ 80.013.713 $ 44.928.669 28.08% |
$ 138.909.104 $ 87.408.432 22.76% |
$ 191.661.212 $ 136.733.334 16.73% |
711.185M |
| 27.02 18:31 |
$ 40.811.427 $ 19.348.657 35.68% |
$ 79.118.987 $ 45.118.836 27.37% |
$ 140.942.848 $ 85.146.349 24.68% |
$ 194.983.411 $ 135.071.881 18.15% |
711.527M |
| 27.02 18:30 |
$ 45.555.316 $ 38.123.565 8.88% |
$ 78.615.446 $ 66.192.061 8.58% |
$ 137.937.905 $ 97.577.901 17.14% |
$ 190.041.899 $ 146.204.575 13.04% |
712.625M |
| 27.02 18:29 |
$ 47.010.425 $ 35.084.814 14.53% |
$ 78.283.646 $ 62.288.294 11.38% |
$ 127.142.911 $ 97.593.167 13.15% |
$ 182.192.144 $ 143.913.266 11.74% |
712.590M |
| 27.02 18:28 |
$ 48.781.302 $ 35.130.848 16.27% |
$ 86.185.758 $ 63.312.855 15.30% |
$ 137.247.374 $ 93.609.656 18.90% |
$ 192.408.211 $ 144.763.145 14.13% |
713.078M |
| 27.02 18:27 |
$ 40.499.758 $ 34.547.449 7.93% |
$ 81.060.513 $ 63.047.531 12.50% |
$ 131.532.845 $ 103.377.223 11.99% |
$ 178.659.033 $ 162.145.310 4.85% |
713.288M |
| 27.02 18:26 |
$ 40.110.407 $ 41.668.142 -1.90% |
$ 81.541.696 $ 69.706.586 7.82% |
$ 140.114.785 $ 108.693.248 12.63% |
$ 187.036.830 $ 168.853.260 5.11% |
713.578M |
| 27.02 18:25 |
$ 60.541.344 $ 35.030.121 26.69% |
$ 96.103.866 $ 95.261.896 0.44% |
$ 152.018.074 $ 137.234.868 5.11% |
$ 198.055.249 $ 188.659.860 2.43% |
713.457M |
| 27.02 18:24 |
$ 58.875.034 $ 33.973.179 26.82% |
$ 93.667.976 $ 87.547.307 3.38% |
$ 148.309.180 $ 129.864.357 6.63% |
$ 194.176.008 $ 188.629.114 1.45% |
713.263M |
| 27.02 18:23 |
$ 60.456.603 $ 34.506.469 27.33% |
$ 94.688.171 $ 96.662.103 -1.03% |
$ 150.408.048 $ 136.242.663 4.94% |
$ 196.266.282 $ 184.531.808 3.08% |
713.154M |
| 27.02 18:22 |
$ 61.965.705 $ 34.606.866 28.33% |
$ 109.340.609 $ 96.587.721 6.19% |
$ 176.600.488 $ 136.210.297 12.91% |
$ 222.525.358 $ 184.514.050 9.34% |
713.253M |
| 27.02 18:21 |
$ 58.698.546 $ 33.991.091 26.66% |
$ 106.665.546 $ 96.199.642 5.16% |
$ 174.702.668 $ 134.901.163 12.86% |
$ 220.639.248 $ 194.527.631 6.29% |
713.046M |
| 27.02 18:20 |
$ 59.590.139 $ 37.445.257 22.82% |
$ 92.305.967 $ 101.413.651 -4.70% |
$ 160.784.621 $ 141.698.300 6.31% |
$ 206.080.690 $ 201.314.856 1.17% |
713.129M |
| 27.02 18:19 |
$ 56.200.820 $ 40.341.521 16.43% |
$ 92.984.359 $ 103.706.492 -5.45% |
$ 161.135.490 $ 136.083.295 8.43% |
$ 206.294.408 $ 204.108.225 0.53% |
713.014M |
| 27.02 18:18 |
$ 58.566.542 $ 38.257.171 20.98% |
$ 93.699.850 $ 105.401.149 -5.88% |
$ 158.997.127 $ 128.572.719 10.58% |
$ 208.263.166 $ 196.592.413 2.88% |
713.109M |
| 27.02 18:17 |
$ 38.369.620 $ 65.338.624 -26.00% |
$ 78.740.910 $ 106.159.830 -14.83% |
$ 156.009.294 $ 128.059.485 9.84% |
$ 205.211.804 $ 196.070.626 2.28% |
713.293M |
| 27.02 18:16 |
$ 38.582.144 $ 41.237.443 -3.33% |
$ 91.284.455 $ 77.925.260 7.90% |
$ 154.135.996 $ 109.182.022 17.07% |
$ 206.889.981 $ 166.047.960 10.95% |
714.438M |
| 27.02 18:15 |
$ 40.698.675 $ 41.992.213 -1.56% |
$ 91.967.879 $ 74.184.688 10.70% |
$ 154.508.645 $ 107.924.173 17.75% |
$ 210.177.775 $ 164.242.094 12.27% |
714.625M |
| 27.02 18:14 |
$ 42.660.041 $ 41.100.623 1.86% |
$ 85.066.175 $ 74.250.245 6.79% |
$ 147.934.331 $ 105.142.653 16.91% |
$ 204.278.948 $ 161.403.966 11.72% |
714.624M |
| 27.02 18:13 |
$ 43.301.347 $ 37.471.824 7.22% |
$ 86.786.802 $ 73.502.580 8.29% |
$ 148.809.753 $ 102.818.067 18.28% |
$ 203.065.551 $ 152.109.757 14.35% |
714.524M |
| 27.02 18:12 |
$ 41.980.890 $ 40.144.433 2.24% |
$ 91.295.101 $ 75.910.532 9.20% |
$ 142.462.904 $ 104.886.118 15.19% |
$ 196.714.561 $ 159.066.498 10.58% |
714.557M |
| 27.02 18:11 |
$ 40.696.237 $ 40.691.895 0.01% |
$ 89.668.475 $ 76.460.050 7.95% |
$ 140.423.953 $ 103.764.543 15.01% |
$ 194.672.586 $ 157.942.129 10.42% |
714.465M |
| 27.02 18:10 |
$ 41.168.601 $ 39.978.529 1.47% |
$ 89.653.798 $ 88.839.725 0.46% |
$ 134.369.765 $ 117.717.469 6.61% |
$ 188.637.920 $ 172.327.741 4.52% |
714.497M |
| 27.02 18:09 |
$ 42.529.734 $ 35.736.544 8.68% |
$ 90.910.656 $ 82.289.201 4.98% |
$ 130.723.596 $ 111.906.139 7.76% |
$ 189.554.145 $ 161.590.814 7.96% |
714.317M |
| 27.02 18:08 |
$ 42.440.890 $ 38.588.392 4.75% |
$ 88.643.730 $ 85.277.796 1.94% |
$ 128.699.013 $ 117.634.855 4.49% |
$ 191.256.886 $ 167.307.843 6.68% |
714.482M |
| 27.02 18:07 |
$ 43.690.418 $ 39.136.002 5.50% |
$ 91.329.390 $ 85.766.051 3.14% |
$ 131.438.886 $ 117.986.557 5.39% |
$ 189.935.788 $ 167.853.634 6.17% |
714.433M |
| 27.02 18:06 |
$ 44.194.849 $ 39.774.371 5.26% |
$ 78.780.659 $ 89.635.392 -6.45% |
$ 122.928.229 $ 120.259.298 1.10% |
$ 181.437.513 $ 169.923.719 3.28% |
714.541M |
| 27.02 18:05 |
$ 40.590.089 $ 48.583.128 -8.96% |
$ 76.756.477 $ 98.904.855 -12.61% |
$ 121.480.779 $ 133.459.149 -4.70% |
$ 179.974.798 $ 179.693.786 0.08% |
714.606M |
| 27.02 18:04 |
$ 41.723.215 $ 48.787.015 -7.80% |
$ 88.535.651 $ 96.664.211 -4.39% |
$ 131.204.178 $ 128.467.683 1.05% |
$ 189.713.401 $ 174.455.763 4.19% |
714.792M |
| 27.02 18:03 |
$ 42.265.339 $ 48.692.534 -7.07% |
$ 87.780.411 $ 100.256.715 -6.64% |
$ 130.408.505 $ 131.033.948 -0.24% |
$ 188.945.765 $ 177.161.186 3.22% |
714.830M |
| 27.02 18:02 |
$ 39.562.396 $ 49.044.753 -10.70% |
$ 88.359.365 $ 93.324.525 -2.73% |
$ 130.932.444 $ 127.368.970 1.38% |
$ 189.461.416 $ 173.489.366 4.40% |
715.098M |
| 27.02 18:01 |
$ 43.775.243 $ 38.299.428 6.67% |
$ 99.527.640 $ 87.850.130 6.23% |
$ 144.101.244 $ 123.447.432 7.72% |
$ 197.228.909 $ 169.448.143 7.58% |
715.499M |
| 27.02 18:00 |
$ 38.375.978 $ 38.784.134 -0.53% |
$ 95.179.024 $ 90.303.158 2.63% |
$ 142.119.712 $ 140.567.329 0.55% |
$ 194.664.767 $ 184.244.947 2.75% |
715.613M |
| 27.02 17:59 |
$ 41.976.295 $ 39.341.751 3.24% |
$ 98.816.325 $ 77.059.074 12.37% |
$ 145.549.205 $ 123.256.917 8.29% |
$ 198.163.545 $ 165.009.051 9.13% |
715.525M |
| 27.02 17:58 |
$ 42.364.299 $ 38.282.546 5.06% |
$ 120.071.527 $ 75.112.414 23.03% |
$ 166.754.436 $ 120.575.794 16.07% |
$ 219.412.795 $ 162.191.767 14.99% |
715.734M |
| 27.02 17:57 |
$ 42.811.774 $ 39.487.777 4.04% |
$ 110.672.619 $ 77.590.435 17.57% |
$ 157.458.875 $ 125.315.013 11.37% |
$ 210.035.505 $ 163.429.932 12.48% |
715.892M |
| 27.02 17:56 |
$ 43.339.447 $ 39.841.978 4.20% |
$ 111.432.374 $ 69.445.086 23.21% |
$ 157.498.956 $ 119.092.933 13.89% |
$ 206.384.454 $ 160.140.227 12.62% |
715.875M |
| 27.02 17:55 |
$ 44.755.161 $ 40.801.111 4.62% |
$ 113.033.697 $ 71.936.339 22.22% |
$ 157.604.459 $ 121.432.195 12.96% |
$ 206.525.644 $ 159.929.848 12.72% |
715.973M |
| 27.02 17:54 |
$ 39.833.364 $ 40.055.814 -0.28% |
$ 110.961.274 $ 72.771.573 20.79% |
$ 157.891.095 $ 124.416.723 11.86% |
$ 206.731.638 $ 163.050.047 11.81% |
715.993M |
| 27.02 17:53 |
$ 42.406.409 $ 37.636.839 5.96% |
$ 97.018.022 $ 66.130.821 18.93% |
$ 143.641.122 $ 120.280.682 8.85% |
$ 192.549.088 $ 161.334.991 8.82% |
716.316M |
| 27.02 17:52 |
$ 39.534.820 $ 40.336.545 -1.00% |
$ 93.615.600 $ 58.851.157 22.80% |
$ 153.165.326 $ 117.692.603 13.10% |
$ 188.878.649 $ 158.646.457 8.70% |
716.362M |
| 27.02 17:51 |
$ 42.820.222 $ 39.032.489 4.63% |
$ 96.859.537 $ 63.313.536 20.94% |
$ 155.063.717 $ 116.985.246 14.00% |
$ 190.855.727 $ 155.988.056 10.05% |
716.471M |
| 27.02 17:50 |
$ 43.173.978 $ 40.890.556 2.72% |
$ 97.195.221 $ 68.730.246 17.16% |
$ 155.541.871 $ 121.279.508 12.38% |
$ 191.239.995 $ 163.652.028 7.77% |
716.678M |
| 27.02 17:49 |
$ 44.211.809 $ 39.768.432 5.29% |
$ 98.728.173 $ 67.424.111 18.84% |
$ 163.229.193 $ 120.185.990 15.19% |
$ 194.220.845 $ 159.423.195 9.84% |
716.728M |
| 27.02 17:48 |
$ 42.954.504 $ 38.611.315 5.32% |
$ 96.460.864 $ 65.518.550 19.10% |
$ 162.387.942 $ 120.250.928 14.91% |
$ 191.249.645 $ 162.739.398 8.05% |
716.811M |
| 27.02 17:47 |
$ 40.646.981 $ 41.324.206 -0.83% |
$ 94.853.736 $ 66.824.938 17.34% |
$ 165.980.950 $ 117.619.897 17.05% |
$ 194.823.847 $ 160.103.088 9.78% |
716.862M |
| 27.02 17:46 |
$ 43.795.919 $ 36.808.543 8.67% |
$ 84.189.185 $ 63.048.790 14.36% |
$ 153.135.844 $ 113.745.347 14.76% |
$ 183.832.195 $ 158.403.434 7.43% |
716.825M |
| 27.02 17:45 |
$ 43.941.077 $ 36.868.331 8.75% |
$ 83.048.591 $ 60.362.120 15.82% |
$ 156.213.080 $ 114.311.815 15.49% |
$ 185.063.078 $ 158.870.592 7.62% |
716.944M |
| 27.02 17:44 |
$ 43.539.376 $ 38.358.004 6.33% |
$ 73.748.104 $ 65.916.917 5.61% |
$ 151.199.608 $ 118.172.708 12.26% |
$ 178.124.685 $ 159.509.785 5.51% |
716.434M |
| 27.02 17:43 |
$ 43.721.314 $ 39.792.091 4.70% |
$ 73.489.240 $ 65.938.731 5.42% |
$ 143.168.656 $ 119.751.172 8.91% |
$ 179.451.381 $ 169.938.974 2.72% |
716.607M |
| 27.02 17:42 |
$ 42.821.750 $ 34.306.079 11.04% |
$ 96.118.813 $ 59.862.087 23.24% |
$ 153.354.646 $ 114.087.373 14.68% |
$ 190.787.795 $ 166.040.167 6.94% |
716.634M |
| 27.02 17:41 |
$ 42.293.607 $ 33.912.285 11.00% |
$ 94.122.650 $ 59.732.026 22.35% |
$ 149.922.486 $ 114.828.685 13.26% |
$ 189.131.154 $ 166.778.121 6.28% |
717.382M |
| 27.02 17:40 |
$ 44.807.823 $ 29.716.529 20.25% |
$ 96.219.197 $ 55.835.259 26.56% |
$ 155.729.254 $ 107.205.375 18.45% |
$ 190.169.673 $ 159.069.086 8.91% |
717.550M |
| 27.02 17:39 |
$ 46.638.855 $ 29.362.743 22.73% |
$ 93.781.531 $ 56.137.178 25.11% |
$ 153.791.977 $ 121.515.975 11.72% |
$ 188.193.113 $ 177.744.011 2.86% |
717.543M |
| 27.02 17:38 |
$ 43.230.387 $ 30.002.550 18.06% |
$ 96.023.627 $ 55.022.937 27.14% |
$ 152.635.996 $ 120.672.418 11.70% |
$ 185.885.639 $ 175.607.021 2.84% |
717.753M |
| 27.02 17:37 |
$ 40.492.837 $ 30.388.791 14.25% |
$ 86.680.987 $ 57.494.613 20.24% |
$ 141.956.528 $ 125.575.586 6.12% |
$ 177.723.905 $ 181.698.397 -1.11% |
717.829M |
| 27.02 17:36 |
$ 50.902.114 $ 29.417.567 26.75% |
$ 92.322.367 $ 58.040.426 22.80% |
$ 152.004.727 $ 120.216.599 11.68% |
$ 186.740.189 $ 178.640.401 2.22% |
718.065M |
| 27.02 17:35 |
$ 51.410.560 $ 33.794.549 20.67% |
$ 85.463.260 $ 60.587.425 17.03% |
$ 150.086.799 $ 136.050.339 4.91% |
$ 184.212.014 $ 184.758.041 -0.15% |
717.748M |
| 27.02 17:34 |
$ 50.302.109 $ 31.830.456 22.49% |
$ 91.568.201 $ 61.772.687 19.43% |
$ 148.781.562 $ 131.124.741 6.31% |
$ 190.023.962 $ 182.609.936 1.99% |
718.522M |
| 27.02 17:33 |
$ 49.189.494 $ 37.205.525 13.87% |
$ 96.396.197 $ 65.962.094 18.75% |
$ 154.989.798 $ 136.486.964 6.35% |
$ 199.300.338 $ 182.261.888 4.47% |
718.333M |
| 27.02 17:32 |
$ 49.805.049 $ 36.109.023 15.94% |
$ 98.007.300 $ 66.088.633 19.45% |
$ 156.351.189 $ 112.670.925 16.24% |
$ 200.923.929 $ 165.343.743 9.71% |
718.196M |
| 27.02 17:31 |
$ 49.280.332 $ 36.856.467 14.42% |
$ 97.088.643 $ 66.858.129 18.44% |
$ 157.613.201 $ 112.784.013 16.58% |
$ 207.885.230 $ 162.154.170 12.36% |
718.239M |
| 27.02 17:30 |
$ 51.752.226 $ 36.156.953 17.74% |
$ 90.552.781 $ 66.359.642 15.42% |
$ 155.548.863 $ 117.517.557 13.93% |
$ 203.220.670 $ 168.693.838 9.28% |
718.031M |
| 27.02 17:29 |
$ 51.272.762 $ 34.877.392 19.03% |
$ 81.763.852 $ 69.493.651 8.11% |
$ 148.329.789 $ 114.129.432 13.03% |
$ 205.638.990 $ 166.100.897 10.64% |
717.895M |
| 27.02 17:28 |
$ 51.714.919 $ 32.724.133 22.49% |
$ 83.024.623 $ 64.106.066 12.86% |
$ 149.561.306 $ 108.948.286 15.71% |
$ 206.864.997 $ 160.139.945 12.73% |
718.023M |
| 27.02 17:27 |
$ 42.984.675 $ 34.828.049 10.48% |
$ 83.909.599 $ 66.433.540 11.62% |
$ 150.569.393 $ 113.772.651 13.92% |
$ 207.882.207 $ 165.765.702 11.27% |
718.107M |
| 27.02 17:26 |
$ 51.626.639 $ 33.942.349 20.67% |
$ 84.268.423 $ 61.161.358 15.89% |
$ 154.191.623 $ 112.825.780 15.49% |
$ 210.844.743 $ 163.989.007 12.50% |
718.766M |
| 27.02 17:25 |
$ 43.291.350 $ 33.962.127 12.08% |
$ 84.644.925 $ 65.826.372 12.51% |
$ 151.262.068 $ 116.992.772 12.77% |
$ 211.786.668 $ 169.037.326 11.23% |
718.811M |
| 27.02 17:24 |
$ 44.683.032 $ 32.614.150 15.61% |
$ 77.524.094 $ 60.698.516 12.17% |
$ 146.041.343 $ 114.712.206 12.01% |
$ 206.496.603 $ 168.071.619 10.26% |
718.838M |
| 27.02 17:23 |
$ 46.631.621 $ 35.708.810 13.27% |
$ 78.357.775 $ 69.079.337 6.29% |
$ 132.678.168 $ 119.157.740 5.37% |
$ 196.102.597 $ 169.098.736 7.39% |
718.742M |
| 27.02 17:22 |
$ 45.355.284 $ 37.131.056 9.97% |
$ 77.480.388 $ 67.538.190 6.86% |
$ 130.928.951 $ 125.012.905 2.31% |
$ 186.939.011 $ 175.019.749 3.29% |
718.902M |
| 27.02 17:21 |
$ 44.192.593 $ 32.568.194 15.14% |
$ 77.231.745 $ 66.076.003 7.78% |
$ 131.467.460 $ 123.379.276 3.17% |
$ 184.796.926 $ 159.023.302 7.50% |
717.886M |
| 27.02 17:20 |
$ 40.271.220 $ 35.660.066 6.07% |
$ 70.013.083 $ 70.770.057 -0.54% |
$ 114.739.403 $ 128.978.852 -5.84% |
$ 166.253.997 $ 164.715.552 0.46% |
717.854M |
| 27.02 17:19 |
$ 44.413.556 $ 50.543.247 -6.46% |
$ 74.287.525 $ 80.354.840 -3.92% |
$ 127.596.397 $ 131.669.785 -1.57% |
$ 173.378.007 $ 168.547.796 1.41% |
718.551M |
| 27.02 17:18 |
$ 45.154.138 $ 40.259.641 5.73% |
$ 77.207.574 $ 94.539.819 -10.09% |
$ 124.294.458 $ 143.432.632 -7.15% |
$ 169.774.832 $ 182.844.313 -3.71% |
718.531M |
| 27.02 17:17 |
$ 42.258.661 $ 36.227.697 7.68% |
$ 73.864.260 $ 92.165.385 -11.02% |
$ 121.194.860 $ 139.753.202 -7.11% |
$ 166.664.481 $ 179.147.183 -3.61% |
718.457M |
| 27.02 17:16 |
$ 37.307.363 $ 50.589.525 -15.11% |
$ 70.486.448 $ 94.257.023 -14.43% |
$ 117.442.825 $ 149.006.138 -11.85% |
$ 165.363.797 $ 190.535.043 -7.07% |
718.455M |
| 27.02 17:15 |
$ 41.156.433 $ 49.422.275 -9.13% |
$ 71.832.843 $ 93.324.233 -13.01% |
$ 117.921.826 $ 137.659.258 -7.72% |
$ 165.633.185 $ 172.673.320 -2.08% |
718.563M |
| 27.02 17:14 |
$ 43.165.554 $ 52.458.808 -9.72% |
$ 75.360.742 $ 96.061.285 -12.08% |
$ 121.104.259 $ 139.903.619 -7.20% |
$ 168.863.545 $ 174.897.539 -1.76% |
718.620M |
| 27.02 17:13 |
$ 65.129.724 $ 38.464.173 25.74% |
$ 96.785.496 $ 86.859.354 5.41% |
$ 145.694.170 $ 132.289.882 4.82% |
$ 191.428.199 $ 165.354.256 7.31% |
718.593M |
| 27.02 17:12 |
$ 45.397.723 $ 52.024.131 -6.80% |
$ 96.184.382 $ 89.360.787 3.68% |
$ 148.405.866 $ 127.945.076 7.40% |
$ 195.917.844 $ 161.042.857 9.77% |
718.705M |
| 27.02 17:11 |
$ 41.422.580 $ 48.117.964 -7.48% |
$ 93.860.286 $ 89.806.545 2.21% |
$ 143.263.126 $ 124.193.926 7.13% |
$ 192.652.714 $ 158.424.372 9.75% |
718.647M |
| 27.02 17:10 |
$ 62.134.641 $ 33.821.436 29.51% |
$ 102.465.722 $ 82.693.392 10.68% |
$ 146.098.059 $ 121.625.739 9.14% |
$ 193.321.553 $ 157.206.046 10.30% |
718.635M |
| 27.02 17:09 |
$ 61.946.987 $ 37.475.196 24.61% |
$ 99.175.744 $ 86.750.571 6.68% |
$ 142.357.804 $ 125.587.301 6.26% |
$ 183.176.491 $ 161.103.633 6.41% |
718.711M |
| 27.02 17:08 |
$ 40.178.047 $ 49.686.259 -10.58% |
$ 95.027.168 $ 86.933.860 4.45% |
$ 144.136.147 $ 125.391.344 6.95% |
$ 179.928.068 $ 160.904.380 5.58% |
718.704M |
| 27.02 17:07 |
$ 60.247.490 $ 38.591.951 21.91% |
$ 104.123.477 $ 104.276.120 -0.07% |
$ 149.213.428 $ 142.565.851 2.28% |
$ 185.047.504 $ 188.120.301 -0.82% |
718.665M |
| 27.02 17:06 |
$ 62.798.265 $ 35.576.471 27.67% |
$ 98.036.106 $ 103.639.134 -2.78% |
$ 147.008.654 $ 140.119.058 2.40% |
$ 180.387.996 $ 194.087.741 -3.66% |
719.360M |
| 27.02 17:05 |
$ 40.668.519 $ 50.428.344 -10.71% |
$ 72.321.161 $ 113.972.079 -22.36% |
$ 117.083.028 $ 147.141.150 -11.38% |
$ 153.541.718 $ 198.915.599 -12.87% |
719.271M |
| 27.02 17:04 |
$ 36.871.004 $ 49.514.191 -14.64% |
$ 75.706.189 $ 113.740.931 -20.08% |
$ 115.072.685 $ 147.022.670 -12.19% |
$ 155.418.244 $ 197.739.939 -11.98% |
719.292M |
| 27.02 17:03 |
$ 44.817.524 $ 47.936.187 -3.36% |
$ 76.209.659 $ 115.146.250 -20.35% |
$ 115.573.950 $ 143.209.399 -10.68% |
$ 156.320.620 $ 195.008.057 -11.01% |
719.050M |
| 27.02 17:02 |
$ 41.003.121 $ 47.821.007 -7.68% |
$ 72.796.681 $ 113.713.099 -21.94% |
$ 112.028.524 $ 142.701.701 -12.04% |
$ 154.160.295 $ 195.788.132 -11.90% |
718.671M |
| 27.02 17:01 |
$ 41.449.778 $ 45.699.097 -4.88% |
$ 73.627.126 $ 113.222.469 -21.19% |
$ 118.646.572 $ 142.294.293 -9.06% |
$ 160.782.849 $ 192.909.248 -9.08% |
718.480M |
| 27.02 17:00 |
$ 46.418.751 $ 33.485.148 16.19% |
$ 75.903.500 $ 107.584.409 -17.27% |
$ 120.322.083 $ 147.558.224 -10.17% |
$ 154.834.105 $ 198.158.132 -12.27% |
718.486M |
| 27.02 16:59 |
$ 40.343.039 $ 48.130.125 -8.80% |
$ 74.656.773 $ 115.411.353 -21.44% |
$ 120.273.247 $ 152.480.804 -11.81% |
$ 153.866.721 $ 203.950.441 -14.00% |
718.818M |
| 27.02 16:58 |
$ 46.649.786 $ 37.169.207 11.31% |
$ 78.069.825 $ 111.192.316 -17.50% |
$ 119.891.714 $ 152.035.690 -11.82% |
$ 152.864.593 $ 210.664.165 -15.90% |
719.655M |
| 27.02 16:57 |
$ 44.249.435 $ 37.792.741 7.87% |
$ 77.602.718 $ 119.642.120 -21.31% |
$ 120.592.338 $ 158.663.361 -13.63% |
$ 152.547.760 $ 215.395.157 -17.08% |
719.693M |
| 27.02 16:56 |
$ 46.331.415 $ 37.973.690 9.91% |
$ 79.223.140 $ 120.151.880 -20.53% |
$ 123.290.326 $ 159.377.304 -12.77% |
$ 154.967.031 $ 216.143.020 -16.48% |
719.673M |
| 27.02 16:55 |
$ 45.212.508 $ 37.573.975 9.23% |
$ 74.149.376 $ 117.516.802 -22.63% |
$ 118.243.090 $ 168.388.869 -17.49% |
$ 149.825.735 $ 225.142.978 -20.09% |
719.568M |
| 27.02 16:54 |
$ 44.400.917 $ 38.987.644 6.49% |
$ 70.153.713 $ 99.251.113 -17.18% |
$ 121.668.633 $ 149.650.087 -10.31% |
$ 153.628.220 $ 206.388.667 -14.65% |
719.681M |
| 27.02 16:53 |
$ 39.799.886 $ 40.417.263 -0.77% |
$ 67.156.031 $ 88.066.165 -13.47% |
$ 118.809.755 $ 137.749.724 -7.38% |
$ 150.400.872 $ 193.432.940 -12.52% |
719.763M |
| 27.02 16:52 |
$ 37.149.147 $ 38.122.765 -1.29% |
$ 74.896.640 $ 91.450.758 -9.95% |
$ 126.684.223 $ 142.611.098 -5.91% |
$ 158.363.229 $ 198.364.472 -11.21% |
719.555M |
| 27.02 16:51 |
$ 38.465.701 $ 42.388.243 -4.85% |
$ 76.461.907 $ 96.234.351 -11.45% |
$ 131.284.986 $ 145.457.728 -5.12% |
$ 162.890.576 $ 200.187.855 -10.27% |
719.687M |
| 27.02 16:50 |
$ 38.661.313 $ 40.544.915 -2.38% |
$ 76.022.368 $ 94.364.209 -10.76% |
$ 130.825.627 $ 147.249.210 -5.91% |
$ 162.368.178 $ 193.715.269 -8.80% |
719.651M |
| 27.02 16:49 |
$ 35.965.473 $ 39.030.791 -4.09% |
$ 71.567.194 $ 94.186.367 -13.65% |
$ 138.297.175 $ 147.075.394 -3.08% |
$ 169.931.256 $ 193.539.958 -6.50% |
719.419M |
| 27.02 16:48 |
$ 35.025.167 $ 40.117.656 -6.78% |
$ 70.671.240 $ 95.125.747 -14.75% |
$ 137.872.806 $ 148.188.810 -3.61% |
$ 169.456.293 $ 194.636.789 -6.92% |
719.474M |
| 27.02 16:47 |
$ 33.861.350 $ 39.700.542 -7.94% |
$ 72.457.521 $ 93.349.047 -12.60% |
$ 136.464.577 $ 149.923.413 -4.70% |
$ 168.732.561 $ 197.721.601 -7.91% |
719.455M |
| 27.02 16:46 |
$ 39.090.906 $ 40.956.402 -2.33% |
$ 77.439.252 $ 91.892.723 -8.54% |
$ 141.609.875 $ 140.195.723 0.50% |
$ 171.559.802 $ 191.482.428 -5.49% |
719.717M |
| 27.02 16:45 |
$ 35.649.215 $ 44.099.281 -10.60% |
$ 75.701.852 $ 84.070.379 -5.24% |
$ 140.392.707 $ 127.153.544 4.95% |
$ 170.046.965 $ 178.761.235 -2.50% |
719.492M |
| 27.02 16:44 |
$ 37.294.502 $ 43.593.399 -7.79% |
$ 77.406.096 $ 90.385.118 -7.74% |
$ 142.050.839 $ 137.051.146 1.79% |
$ 171.701.889 $ 187.374.529 -4.36% |
719.426M |
| 27.02 16:43 |
$ 43.473.126 $ 41.622.353 2.17% |
$ 83.534.511 $ 89.215.434 -3.29% |
$ 147.678.098 $ 136.168.475 4.05% |
$ 180.919.323 $ 186.448.788 -1.51% |
719.266M |
| 27.02 16:42 |
$ 44.855.664 $ 42.168.392 3.09% |
$ 77.557.144 $ 91.868.147 -8.45% |
$ 141.854.845 $ 138.970.888 1.03% |
$ 180.645.947 $ 189.231.964 -2.32% |
719.268M |
| 27.02 16:41 |
$ 40.457.819 $ 39.824.616 0.79% |
$ 76.149.815 $ 88.715.985 -7.62% |
$ 140.929.007 $ 135.034.683 2.14% |
$ 182.115.722 $ 181.735.680 0.10% |
719.273M |
| 27.02 16:40 |
$ 43.357.813 $ 44.260.834 -1.03% |
$ 77.003.969 $ 93.461.993 -9.65% |
$ 145.460.079 $ 142.053.164 1.18% |
$ 186.301.231 $ 200.522.747 -3.68% |
719.291M |
| 27.02 16:39 |
$ 40.588.347 $ 41.493.902 -1.10% |
$ 76.355.585 $ 84.080.329 -4.81% |
$ 143.191.948 $ 132.759.203 3.78% |
$ 184.371.162 $ 185.884.521 -0.41% |
719.245M |
| 27.02 16:38 |
$ 42.761.531 $ 41.930.855 0.98% |
$ 77.407.475 $ 84.248.201 -4.23% |
$ 144.304.653 $ 132.732.787 4.18% |
$ 185.500.307 $ 185.917.716 -0.11% |
719.294M |
| 27.02 16:37 |
$ 41.772.629 $ 39.803.513 2.41% |
$ 76.530.211 $ 83.928.565 -4.61% |
$ 131.866.284 $ 133.700.801 -0.69% |
$ 174.604.465 $ 186.867.703 -3.39% |
719.236M |
| 27.02 16:36 |
$ 37.513.857 $ 41.703.611 -5.29% |
$ 70.539.132 $ 84.539.327 -9.03% |
$ 129.722.031 $ 135.211.547 -2.07% |
$ 169.228.330 $ 188.341.609 -5.35% |
719.395M |
| 27.02 16:35 |
$ 41.174.594 $ 39.633.900 1.91% |
$ 76.573.305 $ 81.017.728 -2.82% |
$ 129.513.676 $ 138.458.125 -3.34% |
$ 168.853.143 $ 190.125.075 -5.93% |
719.717M |
| 27.02 16:34 |
$ 43.638.721 $ 38.213.203 6.63% |
$ 82.994.799 $ 80.604.384 1.46% |
$ 136.433.343 $ 139.895.816 -1.25% |
$ 174.238.518 $ 199.754.512 -6.82% |
718.999M |
| 27.02 16:33 |
$ 45.442.467 $ 38.142.401 8.73% |
$ 105.752.020 $ 86.747.433 9.87% |
$ 145.332.867 $ 141.964.436 1.17% |
$ 183.897.756 $ 201.852.693 -4.65% |
718.977M |
| 27.02 16:32 |
$ 45.337.684 $ 39.797.578 6.51% |
$ 105.846.724 $ 78.538.730 14.81% |
$ 143.382.135 $ 137.209.154 2.20% |
$ 182.579.733 $ 191.990.618 -2.51% |
718.995M |
| 27.02 16:31 |
$ 39.328.224 $ 42.188.559 -3.51% |
$ 100.488.804 $ 77.535.485 12.89% |
$ 141.744.180 $ 136.934.159 1.73% |
$ 181.742.350 $ 191.605.975 -2.64% |
719.215M |
| 27.02 16:30 |
$ 33.493.236 $ 50.607.484 -20.35% |
$ 90.112.253 $ 82.029.640 4.70% |
$ 138.821.975 $ 137.975.345 0.31% |
$ 188.140.034 $ 199.602.372 -2.96% |
718.639M |
| 27.02 16:29 |
$ 38.424.955 $ 50.440.376 -13.52% |
$ 83.814.990 $ 84.554.445 -0.44% |
$ 133.348.641 $ 125.483.158 3.04% |
$ 181.847.401 $ 181.051.514 0.22% |
718.486M |
| 27.02 16:28 |
$ 40.410.330 $ 44.262.390 -4.55% |
$ 84.414.776 $ 83.688.094 0.43% |
$ 140.477.975 $ 117.864.391 8.75% |
$ 185.971.170 $ 173.407.546 3.50% |
718.102M |
| 27.02 16:27 |
$ 41.289.244 $ 41.778.645 -0.59% |
$ 91.054.826 $ 67.672.581 14.73% |
$ 138.621.723 $ 103.081.866 14.70% |
$ 188.975.991 $ 153.990.800 10.20% |
718.117M |
| 27.02 16:26 |
$ 58.115.560 $ 28.279.547 34.53% |
$ 83.759.014 $ 58.748.634 17.55% |
$ 130.478.970 $ 97.310.707 14.56% |
$ 183.531.609 $ 143.054.294 12.39% |
718.189M |
| 27.02 16:25 |
$ 63.077.251 $ 32.594.999 31.86% |
$ 89.170.757 $ 69.067.560 12.70% |
$ 136.561.000 $ 105.326.169 12.91% |
$ 192.675.714 $ 155.268.670 10.75% |
718.898M |
| 27.02 16:24 |
$ 61.912.172 $ 31.189.641 33.00% |
$ 88.168.100 $ 67.314.032 13.41% |
$ 136.835.200 $ 107.097.656 12.19% |
$ 193.076.567 $ 159.610.149 9.49% |
718.890M |
| 27.02 16:23 |
$ 58.714.131 $ 36.578.102 23.23% |
$ 81.201.374 $ 86.431.848 -3.12% |
$ 130.349.899 $ 124.074.697 2.47% |
$ 182.050.737 $ 182.117.161 -0.02% |
717.926M |
| 27.02 16:22 |
$ 59.195.842 $ 65.741.181 -5.24% |
$ 81.308.217 $ 106.552.742 -13.44% |
$ 125.563.132 $ 150.221.686 -8.94% |
$ 180.892.751 $ 205.032.805 -6.26% |
718.268M |
| 27.02 16:21 |
$ 37.222.618 $ 67.878.679 -29.17% |
$ 83.824.355 $ 110.198.231 -13.59% |
$ 127.125.824 $ 150.851.318 -8.54% |
$ 187.351.286 $ 217.942.852 -7.55% |
717.945M |
| 27.02 16:20 |
$ 38.263.323 $ 67.333.058 -27.53% |
$ 65.231.402 $ 109.940.107 -25.52% |
$ 108.507.374 $ 151.255.980 -16.46% |
$ 178.170.839 $ 211.490.107 -8.55% |
717.772M |
| 27.02 16:19 |
$ 37.565.746 $ 72.237.856 -31.58% |
$ 60.992.980 $ 116.273.117 -31.18% |
$ 112.012.838 $ 157.686.556 -16.94% |
$ 181.580.213 $ 218.137.493 -9.15% |
717.632M |
| 27.02 16:18 |
$ 36.709.004 $ 71.786.304 -32.33% |
$ 59.797.938 $ 115.579.098 -31.81% |
$ 110.612.675 $ 152.325.676 -15.86% |
$ 180.058.185 $ 209.746.129 -7.62% |
717.463M |
| 27.02 16:17 |
$ 38.048.493 $ 72.412.824 -31.11% |
$ 60.716.684 $ 116.109.062 -31.33% |
$ 111.561.495 $ 153.956.029 -15.97% |
$ 181.028.287 $ 211.381.902 -7.74% |
717.522M |
| 27.02 16:16 |
$ 33.591.018 $ 72.142.397 -36.46% |
$ 56.904.823 $ 115.845.985 -34.12% |
$ 110.257.878 $ 153.207.726 -16.30% |
$ 182.500.728 $ 211.589.892 -7.38% |
717.510M |
| 27.02 16:15 |
$ 36.567.614 $ 44.691.246 -10.00% |
$ 82.119.777 $ 101.187.266 -10.40% |
$ 131.736.088 $ 136.365.748 -1.73% |
$ 203.990.351 $ 189.423.281 3.70% |
717.238M |
| 27.02 16:14 |
$ 37.824.636 $ 70.382.526 -30.09% |
$ 86.380.393 $ 97.219.060 -5.90% |
$ 127.440.678 $ 145.289.686 -6.54% |
$ 202.495.846 $ 196.944.863 1.39% |
717.582M |
| 27.02 16:13 |
$ 40.387.528 $ 44.294.535 -4.61% |
$ 88.755.839 $ 96.521.561 -4.19% |
$ 132.833.579 $ 145.344.433 -4.50% |
$ 205.368.753 $ 196.905.129 2.10% |
717.463M |
| 27.02 16:12 |
$ 39.891.728 $ 43.792.099 -4.66% |
$ 87.659.716 $ 96.962.536 -5.04% |
$ 130.983.570 $ 146.334.809 -5.54% |
$ 209.274.393 $ 182.146.940 6.93% |
717.278M |
| 27.02 16:11 |
$ 40.863.746 $ 43.668.267 -3.32% |
$ 88.219.232 $ 97.683.791 -5.09% |
$ 131.760.171 $ 142.241.711 -3.83% |
$ 210.102.485 $ 177.018.524 8.55% |
717.359M |
| 27.02 16:10 |
$ 40.154.513 $ 45.234.311 -5.95% |
$ 87.348.680 $ 99.233.672 -6.37% |
$ 131.284.284 $ 155.781.745 -8.53% |
$ 205.339.833 $ 195.402.101 2.48% |
717.231M |
| 27.02 16:09 |
$ 40.261.418 $ 41.227.906 -1.19% |
$ 84.079.030 $ 95.576.380 -6.40% |
$ 127.946.249 $ 152.952.623 -8.90% |
$ 201.317.673 $ 192.557.907 2.22% |
717.239M |
| 27.02 16:08 |
$ 39.401.864 $ 40.608.198 -1.51% |
$ 84.871.954 $ 78.511.785 3.89% |
$ 127.952.808 $ 132.052.414 -1.58% |
$ 201.338.242 $ 181.347.664 5.22% |
717.036M |
| 27.02 16:07 |
$ 41.719.332 $ 45.174.860 -3.98% |
$ 85.944.503 $ 80.453.867 3.30% |
$ 128.080.617 $ 140.027.448 -4.46% |
$ 202.238.715 $ 188.953.838 3.40% |
717.816M |
| 27.02 16:06 |
$ 41.636.082 $ 49.518.081 -8.65% |
$ 86.067.041 $ 77.141.561 5.47% |
$ 128.114.837 $ 139.363.806 -4.21% |
$ 202.297.272 $ 188.259.123 3.59% |
716.394M |
| 27.02 16:05 |
$ 40.647.146 $ 41.501.368 -1.04% |
$ 85.060.757 $ 75.834.644 5.73% |
$ 126.950.948 $ 125.249.878 0.67% |
$ 193.331.176 $ 170.755.110 6.20% |
715.753M |
| 27.02 16:04 |
$ 39.218.796 $ 41.426.720 -2.74% |
$ 63.771.236 $ 75.103.154 -8.16% |
$ 114.539.195 $ 123.398.038 -3.72% |
$ 173.557.202 $ 168.911.025 1.36% |
715.300M |
| 27.02 16:03 |
$ 39.583.521 $ 43.092.027 -4.24% |
$ 64.104.965 $ 75.961.690 -8.47% |
$ 124.331.050 $ 132.168.699 -3.06% |
$ 186.909.164 $ 177.872.442 2.48% |
715.292M |
| 27.02 16:02 |
$ 40.340.849 $ 42.543.637 -2.66% |
$ 65.644.329 $ 89.151.142 -15.19% |
$ 127.188.143 $ 137.849.847 -4.02% |
$ 185.087.602 $ 183.361.811 0.47% |
715.253M |
| 27.02 16:01 |
$ 38.440.951 $ 49.727.477 -12.80% |
$ 99.108.929 $ 93.509.289 2.91% |
$ 147.464.542 $ 149.221.227 -0.59% |
$ 207.154.395 $ 184.005.158 5.92% |
715.264M |
| 27.02 16:00 |
$ 37.417.819 $ 47.193.014 -11.55% |
$ 101.276.305 $ 90.378.101 5.69% |
$ 150.260.617 $ 146.506.027 1.27% |
$ 209.583.640 $ 182.751.219 6.84% |
715.278M |
| 27.02 15:59 |
$ 40.951.787 $ 41.219.199 -0.33% |
$ 113.540.899 $ 80.938.936 16.76% |
$ 158.456.051 $ 137.502.434 7.08% |
$ 216.254.314 $ 180.896.500 8.90% |
715.159M |
| 27.02 15:58 |
$ 40.860.682 $ 42.426.392 -1.88% |
$ 113.802.469 $ 89.010.271 12.22% |
$ 159.191.870 $ 137.798.674 7.20% |
$ 218.705.874 $ 179.966.733 9.72% |
714.971M |
| 27.02 15:57 |
$ 39.434.803 $ 40.751.010 -1.64% |
$ 111.915.362 $ 88.102.733 11.91% |
$ 155.034.063 $ 149.282.645 1.89% |
$ 213.783.947 $ 191.382.325 5.53% |
714.967M |
| 27.02 15:56 |
$ 40.294.095 $ 40.080.047 0.27% |
$ 113.552.583 $ 94.301.922 9.26% |
$ 155.616.780 $ 148.217.408 2.44% |
$ 214.493.763 $ 190.563.363 5.91% |
714.701M |
| 27.02 15:55 |
$ 37.739.636 $ 42.791.317 -6.27% |
$ 110.746.028 $ 87.577.006 11.68% |
$ 153.763.042 $ 149.461.045 1.42% |
$ 212.563.623 $ 191.761.502 5.14% |
714.258M |
| 27.02 15:54 |
$ 38.518.729 $ 39.210.475 -0.89% |
$ 111.367.773 $ 87.608.566 11.94% |
$ 156.270.552 $ 145.022.475 3.73% |
$ 214.405.760 $ 187.172.957 6.78% |
714.194M |
| 27.02 15:53 |
$ 39.179.265 $ 40.408.227 -1.54% |
$ 112.061.384 $ 105.693.974 2.92% |
$ 156.364.681 $ 155.476.753 0.28% |
$ 219.060.535 $ 194.586.935 5.92% |
714.144M |
| 27.02 15:52 |
$ 38.887.110 $ 37.312.476 2.07% |
$ 112.938.599 $ 112.094.179 0.38% |
$ 149.721.500 $ 153.981.107 -1.40% |
$ 208.077.152 $ 195.966.873 3.00% |
714.022M |
| 27.02 15:51 |
$ 54.931.031 $ 39.750.356 16.03% |
$ 112.681.469 $ 112.058.318 0.28% |
$ 159.328.795 $ 153.479.275 1.87% |
$ 216.662.372 $ 192.902.918 5.80% |
714.106M |
| 27.02 15:50 |
$ 51.670.644 $ 41.978.034 10.35% |
$ 110.436.358 $ 114.100.560 -1.63% |
$ 157.158.385 $ 163.342.704 -1.93% |
$ 213.627.833 $ 193.372.499 4.98% |
713.947M |
| 27.02 15:49 |
$ 52.087.164 $ 42.442.491 10.20% |
$ 81.904.863 $ 98.601.218 -9.25% |
$ 129.711.715 $ 156.530.525 -9.37% |
$ 191.448.626 $ 188.907.037 0.67% |
713.904M |
| 27.02 15:48 |
$ 50.606.962 $ 41.547.803 9.83% |
$ 82.130.130 $ 87.205.716 -3.00% |
$ 129.487.239 $ 153.439.266 -8.47% |
$ 193.352.743 $ 185.813.476 1.99% |
713.610M |
| 27.02 15:47 |
$ 53.580.669 $ 39.430.350 15.21% |
$ 82.930.561 $ 87.084.201 -2.44% |
$ 130.503.664 $ 153.842.869 -8.21% |
$ 201.293.672 $ 186.216.179 3.89% |
713.312M |
| 27.02 15:46 |
$ 54.070.027 $ 40.470.967 14.38% |
$ 84.795.611 $ 98.624.122 -7.54% |
$ 131.163.357 $ 154.367.716 -8.13% |
$ 203.043.236 $ 187.288.571 4.04% |
713.220M |
| 27.02 15:45 |
$ 51.169.162 $ 42.119.539 9.70% |
$ 81.361.811 $ 100.830.290 -10.69% |
$ 134.841.969 $ 157.957.475 -7.89% |
$ 199.499.439 $ 195.042.902 1.13% |
713.640M |
| 27.02 15:44 |
$ 49.971.518 $ 43.779.769 6.60% |
$ 80.337.465 $ 110.298.459 -15.72% |
$ 124.217.348 $ 157.509.928 -11.82% |
$ 199.358.489 $ 204.648.707 -1.31% |
713.841M |
| 27.02 15:43 |
$ 52.111.023 $ 39.101.453 14.26% |
$ 79.574.029 $ 98.174.874 -10.46% |
$ 130.353.978 $ 153.893.014 -8.28% |
$ 188.948.771 $ 192.850.852 -1.02% |
713.752M |
| 27.02 15:42 |
$ 52.601.965 $ 37.539.531 16.71% |
$ 78.385.501 $ 100.684.959 -12.45% |
$ 125.775.154 $ 166.362.100 -13.89% |
$ 181.233.676 $ 204.181.695 -5.95% |
713.707M |
| 27.02 15:41 |
$ 37.077.631 $ 48.667.750 -13.52% |
$ 93.194.451 $ 110.767.776 -8.62% |
$ 126.492.548 $ 167.080.404 -13.83% |
$ 191.287.714 $ 207.564.044 -4.08% |
713.793M |
| 27.02 15:40 |
$ 37.872.918 $ 48.007.378 -11.80% |
$ 89.810.092 $ 109.546.598 -9.90% |
$ 122.990.928 $ 165.757.557 -14.81% |
$ 187.966.905 $ 206.220.200 -4.63% |
713.684M |
| 27.02 15:39 |
$ 34.872.423 $ 46.598.352 -14.39% |
$ 88.670.422 $ 108.341.904 -9.98% |
$ 122.864.666 $ 159.418.894 -12.95% |
$ 188.835.201 $ 202.341.218 -3.45% |
713.717M |
| 27.02 15:38 |
$ 35.845.557 $ 39.072.664 -4.31% |
$ 87.134.626 $ 94.429.926 -4.02% |
$ 124.680.520 $ 147.835.343 -8.50% |
$ 190.554.252 $ 190.226.156 0.09% |
713.559M |
| 27.02 15:37 |
$ 32.414.312 $ 53.999.160 -24.98% |
$ 92.344.971 $ 100.633.590 -4.30% |
$ 125.226.832 $ 154.905.707 -10.59% |
$ 191.948.604 $ 197.568.126 -1.44% |
712.365M |
| 27.02 15:36 |
$ 28.502.765 $ 53.315.942 -30.33% |
$ 87.171.022 $ 99.012.422 -6.36% |
$ 119.940.696 $ 152.390.153 -11.92% |
$ 177.447.581 $ 197.934.256 -5.46% |
709.946M |
| 27.02 15:35 |
$ 26.861.105 $ 44.932.958 -25.17% |
$ 74.473.364 $ 93.040.703 -11.08% |
$ 124.046.209 $ 152.566.343 -10.31% |
$ 181.031.330 $ 196.125.137 -4.00% |
709.967M |
| 27.02 15:34 |
$ 37.239.684 $ 46.942.480 -11.53% |
$ 86.138.268 $ 87.952.900 -1.04% |
$ 135.001.211 $ 141.633.851 -2.40% |
$ 190.285.420 $ 186.398.292 1.03% |
710.778M |
| 27.02 15:33 |
$ 39.379.318 $ 46.182.824 -7.95% |
$ 110.711.697 $ 85.122.758 13.07% |
$ 150.157.550 $ 137.969.178 4.23% |
$ 203.491.948 $ 186.865.104 4.26% |
711.523M |
| 27.02 15:32 |
$ 34.513.127 $ 42.996.505 -10.94% |
$ 122.616.318 $ 80.180.640 20.93% |
$ 159.789.569 $ 132.120.422 9.48% |
$ 217.455.720 $ 179.598.039 9.53% |
711.102M |
| 27.02 15:31 |
$ 42.789.195 $ 36.042.683 8.56% |
$ 124.258.723 $ 81.942.384 20.52% |
$ 166.172.232 $ 129.698.487 12.33% |
$ 226.970.591 $ 172.856.283 13.53% |
711.244M |
| 27.02 15:30 |
$ 40.457.062 $ 37.040.712 4.41% |
$ 125.875.456 $ 81.078.431 21.65% |
$ 165.449.084 $ 133.366.031 10.74% |
$ 220.867.322 $ 180.529.520 10.05% |
711.451M |
| 27.02 15:29 |
$ 40.125.436 $ 37.189.098 3.80% |
$ 123.743.073 $ 80.710.914 21.05% |
$ 161.606.915 $ 133.199.048 9.64% |
$ 216.983.749 $ 177.631.473 9.97% |
711.668M |
| 27.02 15:28 |
$ 41.787.255 $ 37.871.353 4.92% |
$ 116.056.392 $ 82.301.519 17.02% |
$ 156.662.385 $ 127.790.934 10.15% |
$ 211.010.155 $ 172.223.809 10.12% |
711.572M |
| 27.02 15:27 |
$ 40.398.701 $ 36.661.732 4.85% |
$ 116.814.029 $ 73.429.279 22.80% |
$ 153.183.326 $ 115.380.403 14.08% |
$ 204.466.165 $ 152.472.763 14.57% |
711.854M |
| 27.02 15:26 |
$ 35.379.522 $ 37.366.391 -2.73% |
$ 107.774.462 $ 74.186.867 18.46% |
$ 146.101.557 $ 115.009.597 11.91% |
$ 198.247.673 $ 150.625.878 13.65% |
711.830M |
| 27.02 15:25 |
$ 42.016.396 $ 34.352.454 10.04% |
$ 93.540.431 $ 68.998.301 15.10% |
$ 131.774.256 $ 115.181.396 6.72% |
$ 182.950.364 $ 150.589.109 9.70% |
711.804M |
| 27.02 15:24 |
$ 44.373.196 $ 30.032.249 19.27% |
$ 92.066.294 $ 65.222.669 17.07% |
$ 122.009.505 $ 97.147.987 11.34% |
$ 173.201.841 $ 142.985.356 9.56% |
711.674M |
| 27.02 15:23 |
$ 44.373.140 $ 31.998.352 16.20% |
$ 95.827.460 $ 54.275.693 27.68% |
$ 126.605.205 $ 101.613.962 10.95% |
$ 181.641.605 $ 146.114.649 10.84% |
711.857M |
| 27.02 15:22 |
$ 44.391.032 $ 30.316.548 18.84% |
$ 91.962.569 $ 58.375.052 22.34% |
$ 119.924.747 $ 101.830.060 8.16% |
$ 175.858.878 $ 142.426.515 10.50% |
711.653M |
| 27.02 15:21 |
$ 41.374.952 $ 30.459.820 15.19% |
$ 91.500.300 $ 64.282.898 17.47% |
$ 116.758.970 $ 97.275.316 9.10% |
$ 180.361.023 $ 145.451.963 10.71% |
711.794M |
| 27.02 15:20 |
$ 48.875.284 $ 35.339.041 16.07% |
$ 79.644.572 $ 63.227.217 11.49% |
$ 113.257.689 $ 104.684.888 3.93% |
$ 160.132.499 $ 142.872.133 5.70% |
713.032M |
| 27.02 15:19 |
$ 43.519.377 $ 38.813.222 5.72% |
$ 76.778.699 $ 74.049.678 1.81% |
$ 109.849.340 $ 111.955.852 -0.95% |
$ 151.900.208 $ 148.231.607 1.22% |
712.971M |
| 27.02 15:18 |
$ 44.807.974 $ 41.563.619 3.76% |
$ 76.007.325 $ 76.690.217 -0.45% |
$ 111.268.335 $ 108.785.903 1.13% |
$ 153.788.705 $ 150.627.441 1.04% |
713.176M |
| 27.02 15:17 |
$ 39.415.720 $ 41.784.981 -2.92% |
$ 75.874.317 $ 80.435.240 -2.92% |
$ 105.539.498 $ 112.182.399 -3.05% |
$ 157.494.040 $ 154.270.067 1.03% |
713.257M |
| 27.02 15:16 |
$ 41.568.524 $ 40.486.732 1.32% |
$ 75.846.229 $ 78.692.717 -1.84% |
$ 109.919.770 $ 110.467.079 -0.25% |
$ 161.916.612 $ 152.400.199 3.03% |
713.197M |
| 27.02 15:15 |
$ 40.504.004 $ 40.748.010 -0.30% |
$ 73.758.428 $ 86.086.589 -7.71% |
$ 107.655.617 $ 118.415.878 -4.76% |
$ 159.515.844 $ 162.174.276 -0.83% |
713.180M |