Datetime Bid / Ask / Mdr 1 Bid / Ask / Mdr 2.5 Bid / Ask / Mdr 5 Bid / Ask / Mdr 10 Open Interest
25.11 09:00 $ 25.519.298
$ 27.368.868
-3.50%
$ 48.677.149
$ 50.010.882
-1.35%
$ 73.033.359
$ 89.675.667
-10.23%
$ 92.036.530
$ 121.444.718
-13.78%
501.474M
25.11 08:59 $ 25.974.573
$ 26.039.182
-0.12%
$ 49.336.099
$ 46.356.232
3.11%
$ 73.737.562
$ 87.363.594
-8.46%
$ 92.547.187
$ 119.630.246
-12.76%
501.422M
25.11 08:58 $ 24.202.003
$ 28.278.410
-7.77%
$ 47.812.554
$ 48.488.034
-0.70%
$ 73.312.346
$ 88.839.728
-9.58%
$ 92.255.445
$ 117.349.123
-11.97%
501.760M
25.11 08:57 $ 24.542.985
$ 25.380.477
-1.68%
$ 47.947.831
$ 44.173.146
4.10%
$ 74.482.021
$ 84.073.055
-6.05%
$ 93.421.359
$ 112.757.595
-9.38%
501.490M
25.11 08:56 $ 26.422.898
$ 29.361.500
-5.27%
$ 49.060.561
$ 45.872.543
3.36%
$ 73.828.502
$ 84.612.132
-6.81%
$ 95.323.752
$ 112.397.608
-8.22%
501.200M
25.11 08:55 $ 28.329.495
$ 28.155.461
0.31%
$ 51.376.557
$ 44.218.205
7.49%
$ 76.196.494
$ 82.823.937
-4.17%
$ 96.752.850
$ 112.144.370
-7.37%
501.608M
25.11 08:54 $ 28.140.061
$ 29.524.100
-2.40%
$ 51.726.636
$ 45.230.098
6.70%
$ 77.367.645
$ 84.642.679
-4.49%
$ 97.898.046
$ 115.414.878
-8.21%
501.693M
25.11 08:53 $ 28.058.867
$ 30.511.147
-4.19%
$ 46.779.050
$ 44.871.569
2.08%
$ 72.294.860
$ 84.276.374
-7.65%
$ 92.847.696
$ 115.066.419
-10.69%
501.741M
25.11 08:52 $ 26.231.227
$ 28.188.606
-3.60%
$ 44.131.659
$ 45.301.888
-1.31%
$ 69.054.448
$ 81.904.127
-8.51%
$ 89.349.150
$ 117.090.726
-13.44%
501.833M
25.11 08:51 $ 24.735.178
$ 29.566.085
-8.90%
$ 43.731.403
$ 48.824.939
-5.50%
$ 67.671.357
$ 87.286.158
-12.66%
$ 88.054.829
$ 116.870.936
-14.06%
501.891M
25.11 08:50 $ 26.736.144
$ 26.702.509
0.06%
$ 45.258.229
$ 45.350.888
-0.10%
$ 70.370.463
$ 85.012.812
-9.42%
$ 89.579.127
$ 117.413.144
-13.45%
502.094M
25.11 08:49 $ 24.810.550
$ 32.546.150
-13.49%
$ 43.140.137
$ 48.739.446
-6.09%
$ 75.293.680
$ 87.587.658
-7.55%
$ 96.722.822
$ 121.168.488
-11.22%
502.181M
25.11 08:48 $ 24.855.110
$ 32.802.694
-13.78%
$ 37.349.233
$ 53.364.530
-17.65%
$ 68.403.945
$ 93.613.070
-15.56%
$ 89.908.754
$ 127.902.526
-17.44%
502.322M
25.11 08:47 $ 24.932.061
$ 33.299.790
-14.37%
$ 40.429.089
$ 55.201.117
-15.45%
$ 69.887.658
$ 94.983.073
-15.22%
$ 91.450.828
$ 128.448.325
-16.82%
502.358M
25.11 08:46 $ 28.270.700
$ 27.703.175
1.01%
$ 43.755.292
$ 52.082.435
-8.69%
$ 72.841.346
$ 93.037.405
-12.18%
$ 93.393.534
$ 126.618.786
-15.10%
502.214M
25.11 08:45 $ 27.373.274
$ 28.712.355
-2.39%
$ 45.301.568
$ 53.145.376
-7.97%
$ 71.403.724
$ 93.752.597
-13.53%
$ 91.927.469
$ 127.690.357
-16.28%
502.203M
25.11 08:44 $ 27.421.201
$ 26.760.871
1.22%
$ 44.403.053
$ 50.949.126
-6.87%
$ 70.973.325
$ 91.007.854
-12.37%
$ 91.552.807
$ 124.404.105
-15.21%
502.209M
25.11 08:43 $ 27.082.263
$ 29.853.546
-4.87%
$ 45.233.262
$ 55.207.329
-9.93%
$ 70.465.169
$ 95.117.630
-14.89%
$ 91.070.556
$ 128.670.513
-17.11%
502.132M
25.11 08:42 $ 28.016.057
$ 32.772.398
-7.82%
$ 45.874.228
$ 54.611.160
-8.69%
$ 72.053.380
$ 94.179.389
-13.31%
$ 92.614.490
$ 127.811.524
-15.97%
502.053M
25.11 08:41 $ 27.772.379
$ 29.692.702
-3.34%
$ 46.483.663
$ 54.666.968
-8.09%
$ 71.542.620
$ 94.038.203
-13.59%
$ 91.731.483
$ 128.094.110
-16.54%
502.023M
25.11 08:40 $ 27.258.841
$ 29.447.076
-3.86%
$ 45.581.506
$ 54.054.311
-8.50%
$ 71.820.657
$ 93.586.400
-13.16%
$ 93.060.846
$ 127.614.029
-15.66%
501.856M
25.11 08:39 $ 24.640.924
$ 30.806.016
-11.12%
$ 43.769.459
$ 55.566.250
-11.88%
$ 69.251.202
$ 95.096.696
-15.73%
$ 91.437.097
$ 126.516.719
-16.09%
501.837M
25.11 08:38 $ 27.986.379
$ 37.079.436
-13.98%
$ 43.607.273
$ 58.725.922
-14.77%
$ 70.064.653
$ 98.631.944
-16.93%
$ 92.276.471
$ 129.827.276
-16.91%
501.891M
25.11 08:37 $ 23.783.908
$ 38.280.315
-23.36%
$ 40.672.508
$ 59.431.522
-18.74%
$ 67.187.563
$ 99.009.241
-19.15%
$ 88.306.007
$ 130.649.765
-19.34%
502.244M
25.11 08:36 $ 26.512.810
$ 29.382.899
-5.13%
$ 41.730.703
$ 62.662.907
-20.05%
$ 67.369.279
$ 104.023.457
-21.39%
$ 86.777.680
$ 137.839.846
-22.73%
502.453M
25.11 08:35 $ 24.877.619
$ 32.424.116
-13.17%
$ 38.942.698
$ 65.811.113
-25.65%
$ 60.686.486
$ 106.501.619
-27.40%
$ 80.327.800
$ 138.038.911
-26.43%
502.382M
25.11 08:34 $ 27.427.160
$ 28.511.849
-1.94%
$ 43.947.932
$ 61.660.759
-16.77%
$ 65.625.058
$ 102.688.597
-22.02%
$ 85.042.906
$ 135.955.207
-23.04%
502.433M
25.11 08:33 $ 25.556.216
$ 29.973.853
-7.96%
$ 41.799.495
$ 64.089.179
-21.05%
$ 63.559.512
$ 105.190.882
-24.67%
$ 81.401.423
$ 138.980.004
-26.13%
502.497M
25.11 08:32 $ 26.696.884
$ 27.976.380
-2.34%
$ 42.337.248
$ 62.515.444
-19.24%
$ 64.019.940
$ 102.966.163
-23.32%
$ 86.549.104
$ 139.101.763
-23.29%
502.555M
25.11 08:31 $ 25.749.251
$ 37.876.566
-19.06%
$ 43.191.100
$ 63.215.971
-18.82%
$ 64.973.425
$ 106.004.562
-24.00%
$ 87.450.484
$ 136.588.149
-21.93%
502.520M
25.11 08:30 $ 26.381.009
$ 36.220.052
-15.72%
$ 45.068.118
$ 61.856.478
-15.70%
$ 66.917.145
$ 102.536.525
-21.02%
$ 89.770.058
$ 135.488.709
-20.30%
502.376M
25.11 08:29 $ 25.492.399
$ 34.840.946
-15.49%
$ 42.707.153
$ 58.722.165
-15.79%
$ 63.403.121
$ 99.461.855
-22.14%
$ 87.970.423
$ 135.479.455
-21.26%
502.191M
25.11 08:28 $ 28.498.819
$ 26.380.959
3.86%
$ 48.483.302
$ 57.535.287
-8.54%
$ 68.176.643
$ 97.414.974
-17.66%
$ 88.888.441
$ 133.208.000
-19.96%
502.037M
25.11 08:27 $ 28.105.480
$ 27.221.850
1.60%
$ 47.084.069
$ 61.060.174
-12.92%
$ 70.571.636
$ 99.859.175
-17.18%
$ 93.355.122
$ 134.780.928
-18.16%
502.122M
25.11 08:26 $ 27.229.564
$ 29.492.749
-3.99%
$ 44.077.042
$ 63.128.885
-17.77%
$ 66.271.924
$ 102.026.509
-21.24%
$ 89.435.191
$ 137.499.500
-21.18%
502.249M
25.11 08:25 $ 30.760.482
$ 29.656.568
1.83%
$ 47.689.427
$ 60.064.045
-11.48%
$ 74.961.350
$ 104.062.774
-16.26%
$ 95.641.696
$ 138.841.792
-18.42%
502.526M
25.11 08:24 $ 28.533.142
$ 29.820.832
-2.21%
$ 45.095.650
$ 56.466.120
-11.20%
$ 72.395.536
$ 100.466.578
-16.24%
$ 93.071.421
$ 136.502.204
-18.92%
502.902M
25.11 08:23 $ 27.549.036
$ 28.881.455
-2.36%
$ 43.876.509
$ 56.275.200
-12.38%
$ 73.451.410
$ 100.787.429
-15.69%
$ 94.112.880
$ 136.068.857
-18.23%
502.773M
25.11 08:22 $ 29.808.084
$ 31.723.289
-3.11%
$ 46.645.548
$ 57.991.423
-10.84%
$ 73.762.606
$ 102.079.064
-16.10%
$ 96.949.974
$ 138.964.235
-17.81%
502.644M
25.11 08:21 $ 28.419.175
$ 31.550.768
-5.22%
$ 46.775.126
$ 55.985.328
-8.96%
$ 75.996.624
$ 99.806.215
-13.54%
$ 97.567.052
$ 134.260.766
-15.83%
502.655M
25.11 08:20 $ 27.485.947
$ 36.286.477
-13.80%
$ 48.212.401
$ 59.088.486
-10.14%
$ 74.519.069
$ 99.644.877
-14.43%
$ 96.706.403
$ 135.334.524
-16.65%
502.492M
25.11 08:19 $ 29.272.963
$ 37.562.477
-12.40%
$ 45.564.508
$ 61.582.132
-14.95%
$ 72.782.669
$ 101.072.569
-16.27%
$ 94.963.718
$ 137.332.589
-18.24%
502.542M
25.11 08:18 $ 26.609.651
$ 37.628.378
-17.15%
$ 44.937.481
$ 61.488.064
-15.55%
$ 72.363.897
$ 101.159.553
-16.59%
$ 94.634.264
$ 136.280.195
-18.04%
502.678M
25.11 08:17 $ 25.971.076
$ 33.167.780
-12.17%
$ 45.102.183
$ 55.776.795
-10.58%
$ 72.585.408
$ 98.383.219
-15.09%
$ 94.793.449
$ 130.290.883
-15.77%
502.819M
25.11 08:16 $ 28.788.435
$ 31.323.416
-4.22%
$ 44.394.562
$ 54.064.584
-9.82%
$ 73.707.429
$ 101.434.395
-15.83%
$ 93.146.669
$ 132.264.377
-17.35%
502.393M
25.11 08:15 $ 29.751.395
$ 31.119.922
-2.25%
$ 46.251.841
$ 54.263.256
-7.97%
$ 75.564.847
$ 96.286.522
-12.06%
$ 95.002.208
$ 127.384.524
-14.56%
502.316M
25.11 08:14 $ 28.537.472
$ 38.444.236
-14.79%
$ 45.304.929
$ 54.714.496
-9.41%
$ 71.662.695
$ 96.814.137
-14.93%
$ 91.100.145
$ 129.549.905
-17.43%
502.131M
25.11 08:13 $ 27.553.905
$ 28.275.662
-1.29%
$ 43.702.185
$ 51.845.192
-8.52%
$ 71.085.868
$ 95.537.997
-14.68%
$ 94.009.759
$ 127.665.152
-15.18%
501.999M
25.11 08:12 $ 29.937.189
$ 31.203.359
-2.07%
$ 50.898.081
$ 54.671.407
-3.57%
$ 73.730.653
$ 98.383.612
-14.32%
$ 100.588.248
$ 131.258.370
-13.23%
502.006M
25.11 08:11 $ 28.050.329
$ 28.161.519
-0.20%
$ 49.653.599
$ 52.214.272
-2.51%
$ 81.284.083
$ 93.862.706
-7.18%
$ 108.069.736
$ 126.597.335
-7.90%
501.966M
25.11 08:10 $ 28.645.820
$ 28.413.252
0.41%
$ 48.838.877
$ 51.114.245
-2.28%
$ 79.186.694
$ 92.370.601
-7.68%
$ 97.890.002
$ 124.105.504
-11.81%
501.304M
25.11 08:09 $ 25.135.672
$ 29.094.806
-7.30%
$ 45.895.981
$ 53.026.993
-7.21%
$ 74.433.746
$ 94.682.060
-11.97%
$ 97.197.563
$ 126.984.423
-13.29%
501.341M
25.11 08:08 $ 30.126.699
$ 29.339.668
1.32%
$ 51.528.526
$ 53.410.824
-1.79%
$ 79.879.883
$ 92.471.856
-7.31%
$ 102.646.213
$ 125.171.299
-9.89%
501.058M
25.11 08:07 $ 28.689.988
$ 28.882.595
-0.33%
$ 49.869.218
$ 53.025.977
-3.07%
$ 76.017.295
$ 92.159.352
-9.60%
$ 98.801.868
$ 124.512.780
-11.51%
501.037M
25.11 08:06 $ 22.883.281
$ 26.860.005
-7.99%
$ 44.249.292
$ 43.720.349
0.60%
$ 69.621.267
$ 83.484.662
-9.05%
$ 92.555.481
$ 114.348.014
-10.53%
500.545M
25.11 08:05 $ 23.642.411
$ 27.295.822
-7.17%
$ 43.843.060
$ 42.597.981
1.44%
$ 70.834.588
$ 81.530.128
-7.02%
$ 90.930.951
$ 113.074.021
-10.85%
500.062M
25.11 08:04 $ 22.906.278
$ 26.000.943
-6.33%
$ 42.915.353
$ 41.582.064
1.58%
$ 69.651.677
$ 80.614.768
-7.30%
$ 90.081.997
$ 112.072.762
-10.88%
500.193M
25.11 08:03 $ 24.377.766
$ 22.670.438
3.63%
$ 44.642.200
$ 39.101.543
6.62%
$ 70.279.277
$ 78.181.349
-5.32%
$ 92.368.696
$ 109.387.236
-8.44%
500.818M
25.11 08:02 $ 22.767.505
$ 24.207.001
-3.06%
$ 41.099.500
$ 44.366.468
-3.82%
$ 65.907.932
$ 82.448.249
-11.15%
$ 87.413.597
$ 114.302.948
-13.33%
501.692M
25.11 08:01 $ 26.128.589
$ 20.084.244
13.08%
$ 44.690.196
$ 38.829.343
7.02%
$ 67.432.752
$ 77.405.913
-6.89%
$ 89.859.383
$ 117.644.465
-13.39%
502.163M
25.11 08:00 $ 25.066.494
$ 22.877.260
4.57%
$ 41.914.842
$ 39.527.670
2.93%
$ 70.015.569
$ 81.228.743
-7.41%
$ 92.711.372
$ 120.272.388
-12.94%
502.330M
25.11 07:59 $ 24.705.963
$ 22.231.698
5.27%
$ 41.869.193
$ 39.099.290
3.42%
$ 69.910.033
$ 80.802.630
-7.23%
$ 93.059.582
$ 118.194.180
-11.90%
501.698M
25.11 07:58 $ 26.119.470
$ 22.735.825
6.93%
$ 42.374.466
$ 41.878.572
0.59%
$ 68.182.205
$ 81.147.569
-8.68%
$ 89.820.263
$ 114.233.299
-11.96%
505.016M
25.11 07:57 $ 28.189.134
$ 23.315.325
9.46%
$ 44.913.131
$ 37.445.980
9.07%
$ 71.781.449
$ 79.342.090
-5.00%
$ 93.425.059
$ 114.385.510
-10.09%
509.528M
25.11 07:56 $ 27.372.916
$ 24.783.361
4.96%
$ 44.557.451
$ 41.387.578
3.69%
$ 71.766.806
$ 83.021.599
-7.27%
$ 93.740.519
$ 115.427.654
-10.37%
509.337M
25.11 07:55 $ 27.746.150
$ 24.525.555
6.16%
$ 44.497.276
$ 40.224.362
5.04%
$ 71.681.592
$ 81.491.116
-6.40%
$ 93.566.289
$ 113.991.444
-9.84%
509.161M
25.11 07:54 $ 28.112.469
$ 21.751.845
12.76%
$ 45.365.209
$ 38.186.529
8.59%
$ 74.544.015
$ 77.032.397
-1.64%
$ 95.341.389
$ 109.187.324
-6.77%
509.340M
25.11 07:53 $ 28.808.888
$ 22.597.905
12.08%
$ 48.493.531
$ 39.520.125
10.20%
$ 78.366.515
$ 79.252.116
-0.56%
$ 99.206.259
$ 110.475.103
-5.37%
509.776M
25.11 07:52 $ 31.775.480
$ 21.296.965
19.74%
$ 50.683.268
$ 40.533.147
11.13%
$ 78.888.461
$ 79.401.124
-0.32%
$ 99.640.142
$ 111.399.450
-5.57%
510.152M
25.11 07:51 $ 30.197.683
$ 21.414.374
17.02%
$ 49.979.177
$ 42.578.633
8.00%
$ 78.999.305
$ 81.313.927
-1.44%
$ 100.158.850
$ 115.272.822
-7.02%
510.253M
25.11 07:50 $ 28.343.092
$ 21.844.249
12.95%
$ 48.196.801
$ 42.941.623
5.77%
$ 76.219.268
$ 80.137.909
-2.51%
$ 94.462.686
$ 115.091.047
-9.84%
510.050M
25.11 07:49 $ 30.397.708
$ 29.104.121
2.17%
$ 50.042.070
$ 48.420.236
1.65%
$ 78.174.239
$ 88.009.082
-5.92%
$ 93.568.047
$ 121.268.283
-12.89%
510.047M
25.11 07:48 $ 30.698.558
$ 29.654.661
1.73%
$ 50.777.901
$ 48.867.422
1.92%
$ 78.751.619
$ 88.367.152
-5.75%
$ 93.992.632
$ 121.585.334
-12.80%
510.044M
25.11 07:47 $ 30.809.629
$ 29.910.256
1.48%
$ 51.264.363
$ 49.245.886
2.01%
$ 79.048.298
$ 88.807.218
-5.81%
$ 94.315.302
$ 123.215.418
-13.29%
509.126M
25.11 07:46 $ 32.076.666
$ 29.397.471
4.36%
$ 52.214.415
$ 48.066.864
4.14%
$ 76.412.472
$ 87.875.414
-6.98%
$ 91.613.738
$ 120.548.969
-13.64%
509.375M
25.11 07:45 $ 27.763.448
$ 23.688.573
7.92%
$ 46.896.891
$ 47.472.439
-0.61%
$ 71.085.456
$ 85.934.055
-9.46%
$ 86.517.021
$ 120.143.274
-16.27%
509.606M
25.11 07:44 $ 28.357.633
$ 25.578.726
5.15%
$ 51.240.095
$ 49.403.699
1.82%
$ 75.674.334
$ 89.435.858
-8.33%
$ 89.978.265
$ 120.682.875
-14.58%
509.866M
25.11 07:43 $ 29.318.980
$ 26.052.400
5.90%
$ 51.152.493
$ 48.101.491
3.07%
$ 75.955.729
$ 87.923.740
-7.30%
$ 89.729.538
$ 119.569.292
-14.26%
509.589M
25.11 07:42 $ 28.657.107
$ 27.324.468
2.38%
$ 50.986.426
$ 45.730.072
5.43%
$ 75.600.905
$ 86.105.380
-6.50%
$ 90.449.118
$ 117.094.285
-12.84%
509.531M
25.11 07:41 $ 28.798.336
$ 26.758.357
3.67%
$ 51.545.784
$ 45.388.523
6.35%
$ 74.687.512
$ 90.347.940
-9.49%
$ 92.613.744
$ 121.510.255
-13.50%
509.798M
25.11 07:40 $ 28.354.276
$ 27.599.017
1.35%
$ 49.981.197
$ 48.485.979
1.52%
$ 71.480.848
$ 92.620.048
-12.88%
$ 90.255.987
$ 121.083.565
-14.59%
509.830M
25.11 07:39 $ 25.829.179
$ 27.462.600
-3.07%
$ 49.311.958
$ 53.311.852
-3.90%
$ 69.708.490
$ 92.864.899
-14.24%
$ 89.004.541
$ 118.824.733
-14.35%
509.100M
25.11 07:38 $ 24.265.192
$ 26.844.663
-5.05%
$ 47.655.714
$ 52.633.064
-4.96%
$ 68.052.139
$ 95.873.651
-16.97%
$ 86.369.656
$ 122.291.016
-17.22%
509.138M
25.11 07:37 $ 26.652.246
$ 27.862.162
-2.22%
$ 48.057.623
$ 53.850.187
-5.68%
$ 70.274.810
$ 97.095.016
-16.02%
$ 87.661.046
$ 121.133.075
-16.03%
509.015M
25.11 07:36 $ 24.741.401
$ 31.363.641
-11.80%
$ 48.524.960
$ 54.490.323
-5.79%
$ 69.584.854
$ 99.813.168
-17.84%
$ 89.167.596
$ 120.629.403
-15.00%
509.024M
25.11 07:35 $ 24.027.676
$ 30.534.846
-11.93%
$ 41.752.227
$ 51.311.295
-10.27%
$ 63.152.187
$ 96.678.410
-20.98%
$ 85.435.735
$ 117.414.186
-15.76%
509.086M
25.11 07:34 $ 23.328.361
$ 28.312.020
-9.65%
$ 39.126.736
$ 49.102.834
-11.31%
$ 61.234.826
$ 94.339.612
-21.28%
$ 83.501.628
$ 118.438.100
-17.30%
508.862M
25.11 07:33 $ 24.726.290
$ 28.921.071
-7.82%
$ 40.199.813
$ 47.093.145
-7.90%
$ 62.438.107
$ 93.555.744
-19.95%
$ 84.626.678
$ 117.457.815
-16.25%
508.952M
25.11 07:32 $ 29.984.100
$ 23.974.393
11.14%
$ 46.211.674
$ 37.146.253
10.88%
$ 66.464.708
$ 80.705.032
-9.68%
$ 87.763.304
$ 107.694.688
-10.20%
509.379M
25.11 07:31 $ 27.607.694
$ 24.390.962
6.19%
$ 42.239.315
$ 38.998.448
3.99%
$ 62.433.195
$ 80.027.892
-12.35%
$ 83.164.334
$ 112.195.801
-14.86%
509.899M
25.11 07:30 $ 29.101.403
$ 26.633.478
4.43%
$ 44.436.703
$ 39.808.319
5.49%
$ 64.943.447
$ 85.529.078
-13.68%
$ 86.961.283
$ 117.418.007
-14.90%
509.868M
25.11 07:29 $ 31.491.194
$ 28.749.090
4.55%
$ 46.925.431
$ 42.200.408
5.30%
$ 68.488.472
$ 88.225.421
-12.59%
$ 90.326.785
$ 120.035.699
-14.12%
509.635M
25.11 07:28 $ 33.915.637
$ 26.825.656
11.67%
$ 48.619.536
$ 40.181.301
9.50%
$ 70.407.602
$ 85.353.510
-9.60%
$ 91.745.011
$ 121.006.893
-13.75%
510.222M
25.11 07:27 $ 33.430.296
$ 26.298.142
11.94%
$ 47.976.662
$ 41.025.647
7.81%
$ 68.194.472
$ 84.587.984
-10.73%
$ 89.723.305
$ 116.240.103
-12.87%
510.222M
25.11 07:26 $ 33.500.295
$ 27.761.666
9.37%
$ 47.913.754
$ 41.538.461
7.13%
$ 68.239.450
$ 85.379.638
-11.16%
$ 89.776.029
$ 117.822.061
-13.51%
510.095M
25.11 07:25 $ 34.165.337
$ 26.610.772
12.43%
$ 58.646.940
$ 39.990.227
18.91%
$ 79.031.374
$ 83.996.684
-3.05%
$ 100.535.228
$ 116.352.067
-7.29%
510.079M
25.11 07:24 $ 29.896.119
$ 23.173.987
12.67%
$ 53.016.862
$ 38.111.343
16.36%
$ 73.392.428
$ 85.798.117
-7.79%
$ 94.917.608
$ 118.482.454
-11.04%
509.989M
25.11 07:23 $ 33.005.174
$ 26.870.587
10.25%
$ 57.085.045
$ 40.857.747
16.57%
$ 77.492.404
$ 89.995.211
-7.46%
$ 99.040.959
$ 123.404.892
-10.95%
509.785M
25.11 07:22 $ 31.931.298
$ 25.448.828
11.30%
$ 56.210.125
$ 43.838.983
12.37%
$ 77.713.522
$ 87.740.185
-6.06%
$ 98.160.889
$ 119.756.880
-9.91%
509.835M
25.11 07:21 $ 34.281.167
$ 30.793.884
5.36%
$ 58.192.057
$ 47.160.397
10.47%
$ 77.902.979
$ 91.782.915
-8.18%
$ 104.925.509
$ 123.099.241
-7.97%
510.112M
25.11 07:20 $ 31.267.917
$ 31.493.747
-0.36%
$ 55.249.539
$ 48.216.431
6.80%
$ 74.438.986
$ 92.246.294
-10.68%
$ 101.831.233
$ 123.007.762
-9.42%
510.322M
25.11 07:19 $ 34.191.861
$ 30.592.373
5.56%
$ 58.999.716
$ 47.062.118
11.26%
$ 78.339.795
$ 91.387.101
-7.69%
$ 106.132.498
$ 125.109.262
-8.21%
510.662M
25.11 07:18 $ 31.109.696
$ 31.204.493
-0.15%
$ 55.275.585
$ 47.430.955
7.64%
$ 74.623.561
$ 90.960.275
-9.87%
$ 99.645.450
$ 125.235.323
-11.38%
510.699M
25.11 07:17 $ 26.851.699
$ 30.670.643
-6.64%
$ 51.727.269
$ 46.949.386
4.84%
$ 71.095.043
$ 90.376.915
-11.94%
$ 94.629.141
$ 122.365.204
-12.78%
510.646M
25.11 07:16 $ 27.129.043
$ 25.950.189
2.22%
$ 51.804.850
$ 46.396.771
5.51%
$ 72.351.852
$ 89.336.289
-10.50%
$ 95.873.015
$ 122.070.736
-12.02%
510.257M
25.11 07:15 $ 28.517.139
$ 27.464.205
1.88%
$ 53.514.779
$ 46.959.472
6.52%
$ 77.898.269
$ 90.690.394
-7.59%
$ 97.477.029
$ 120.943.263
-10.74%
510.630M
25.11 07:14 $ 28.345.454
$ 27.006.950
2.42%
$ 56.023.544
$ 48.112.120
7.60%
$ 75.477.923
$ 91.523.799
-9.61%
$ 95.922.873
$ 121.579.659
-11.80%
510.602M
25.11 07:13 $ 29.899.409
$ 27.294.802
4.55%
$ 55.620.180
$ 48.008.566
7.35%
$ 76.317.509
$ 91.976.690
-9.30%
$ 97.580.749
$ 122.981.033
-11.52%
510.547M
25.11 07:12 $ 30.343.715
$ 26.148.581
7.43%
$ 55.612.734
$ 46.469.069
8.96%
$ 78.161.608
$ 89.829.684
-6.95%
$ 96.716.375
$ 121.217.040
-11.24%
510.206M
25.11 07:11 $ 25.859.306
$ 22.944.651
5.97%
$ 45.849.190
$ 44.730.000
1.24%
$ 65.459.740
$ 87.813.504
-14.58%
$ 84.350.245
$ 116.596.901
-16.05%
510.742M
25.11 07:10 $ 27.403.040
$ 28.552.212
-2.05%
$ 43.821.228
$ 47.244.639
-3.76%
$ 65.243.397
$ 90.230.426
-16.07%
$ 85.556.742
$ 120.453.508
-16.94%
510.755M
25.11 07:09 $ 28.155.368
$ 24.864.313
6.21%
$ 44.660.580
$ 45.513.468
-0.95%
$ 66.992.410
$ 90.897.450
-15.14%
$ 85.658.720
$ 120.174.542
-16.77%
514.063M
25.11 07:08 $ 23.953.045
$ 28.178.000
-8.10%
$ 43.158.035
$ 47.817.733
-5.12%
$ 64.241.589
$ 93.869.804
-18.74%
$ 83.739.748
$ 124.224.653
-19.47%
513.264M
25.11 07:07 $ 28.274.582
$ 28.761.622
-0.85%
$ 44.939.144
$ 48.925.055
-4.25%
$ 66.211.479
$ 87.577.580
-13.89%
$ 85.053.394
$ 120.803.316
-17.37%
513.686M
25.11 07:06 $ 28.189.691
$ 28.946.278
-1.32%
$ 44.561.289
$ 47.395.098
-3.08%
$ 67.013.976
$ 87.636.456
-13.33%
$ 84.176.867
$ 121.013.388
-17.95%
514.313M
25.11 07:05 $ 28.152.439
$ 29.301.885
-2.00%
$ 44.512.181
$ 49.624.684
-5.43%
$ 63.172.323
$ 88.475.316
-16.69%
$ 81.897.462
$ 121.329.890
-19.40%
514.276M
25.11 07:04 $ 27.411.808
$ 28.695.974
-2.29%
$ 45.064.045
$ 48.951.335
-4.13%
$ 67.167.041
$ 87.830.416
-13.33%
$ 86.013.009
$ 120.464.719
-16.69%
514.915M
25.11 07:03 $ 27.029.129
$ 28.792.335
-3.16%
$ 46.236.629
$ 48.917.986
-2.82%
$ 67.641.687
$ 88.434.038
-13.32%
$ 87.654.322
$ 118.875.541
-15.12%
514.742M
25.11 07:02 $ 26.416.892
$ 28.120.917
-3.12%
$ 44.746.840
$ 46.619.659
-2.05%
$ 68.862.929
$ 87.373.855
-11.85%
$ 86.408.887
$ 120.799.694
-16.60%
515.253M
25.11 07:01 $ 25.393.027
$ 22.587.213
5.85%
$ 44.882.285
$ 44.871.242
0.01%
$ 67.530.733
$ 82.887.914
-10.21%
$ 86.502.796
$ 119.641.082
-16.08%
515.362M
25.11 07:00 $ 29.164.743
$ 23.616.770
10.51%
$ 47.833.901
$ 46.104.149
1.84%
$ 71.188.792
$ 85.543.093
-9.16%
$ 88.650.795
$ 123.328.127
-16.36%
514.410M
25.11 06:59 $ 28.195.784
$ 22.429.911
11.39%
$ 44.353.909
$ 42.778.290
1.81%
$ 66.020.655
$ 84.537.747
-12.30%
$ 83.968.432
$ 120.472.789
-17.86%
513.593M
25.11 06:58 $ 31.247.503
$ 16.962.793
29.63%
$ 50.315.127
$ 39.842.549
11.62%
$ 73.572.047
$ 84.840.663
-7.11%
$ 93.353.052
$ 126.789.351
-15.19%
512.883M
25.11 06:57 $ 27.646.418
$ 20.067.602
15.88%
$ 46.216.701
$ 43.999.777
2.46%
$ 69.389.684
$ 87.452.668
-11.52%
$ 87.085.360
$ 129.503.896
-19.58%
516.650M
25.11 06:56 $ 27.061.981
$ 25.147.983
3.67%
$ 43.404.307
$ 46.077.542
-2.99%
$ 67.245.687
$ 88.214.506
-13.49%
$ 83.572.076
$ 126.538.816
-20.45%
515.776M
25.11 06:55 $ 26.231.767
$ 22.328.991
8.04%
$ 41.522.647
$ 44.865.625
-3.87%
$ 71.081.213
$ 90.748.964
-12.15%
$ 83.567.801
$ 130.928.189
-22.08%
515.226M
25.11 06:54 $ 22.227.785
$ 17.790.591
11.09%
$ 39.199.048
$ 41.618.768
-2.99%
$ 67.374.001
$ 88.900.094
-13.77%
$ 81.362.191
$ 127.851.790
-22.22%
515.089M
25.11 06:53 $ 32.471.433
$ 19.548.843
24.84%
$ 51.399.718
$ 45.092.417
6.54%
$ 79.748.693
$ 92.875.117
-7.60%
$ 92.807.898
$ 132.693.830
-17.69%
515.440M
25.11 06:52 $ 38.532.705
$ 25.757.827
19.87%
$ 54.995.234
$ 49.053.234
5.71%
$ 80.899.733
$ 97.000.345
-9.05%
$ 93.844.486
$ 134.642.738
-17.86%
515.541M
25.11 06:51 $ 38.000.209
$ 25.826.923
19.07%
$ 60.096.533
$ 49.507.966
9.66%
$ 79.614.842
$ 97.462.856
-10.08%
$ 92.403.932
$ 135.149.632
-18.78%
515.260M
25.11 06:50 $ 40.203.253
$ 25.198.533
22.94%
$ 54.747.329
$ 53.996.416
0.69%
$ 81.574.700
$ 102.331.146
-11.29%
$ 93.169.667
$ 145.599.159
-21.96%
515.327M
25.11 06:49 $ 41.472.410
$ 23.802.052
27.07%
$ 55.548.672
$ 54.015.426
1.40%
$ 85.697.111
$ 102.645.707
-9.00%
$ 97.380.235
$ 138.500.131
-17.43%
515.522M
25.11 06:48 $ 37.876.276
$ 24.685.074
21.09%
$ 52.844.591
$ 49.101.717
3.67%
$ 83.043.999
$ 100.476.798
-9.50%
$ 94.818.503
$ 140.189.129
-19.31%
515.635M
25.11 06:47 $ 36.632.510
$ 27.790.345
13.73%
$ 51.974.086
$ 57.233.086
-4.82%
$ 81.114.472
$ 105.125.873
-12.89%
$ 95.027.781
$ 148.456.930
-21.94%
517.053M
25.11 06:46 $ 36.021.525
$ 25.219.709
17.64%
$ 53.635.568
$ 58.726.670
-4.53%
$ 82.351.768
$ 103.138.024
-11.21%
$ 95.960.015
$ 140.690.337
-18.90%
517.105M
25.11 06:45 $ 36.707.383
$ 21.971.887
25.11%
$ 54.543.522
$ 52.432.401
1.97%
$ 84.141.519
$ 96.505.986
-6.84%
$ 97.543.003
$ 133.104.535
-15.42%
517.285M
25.11 06:44 $ 34.565.562
$ 23.827.608
18.39%
$ 54.809.787
$ 54.010.311
0.73%
$ 78.283.588
$ 98.430.366
-11.40%
$ 92.008.940
$ 134.240.347
-18.67%
517.277M
25.11 06:43 $ 42.099.484
$ 23.079.326
29.18%
$ 60.436.961
$ 53.277.434
6.30%
$ 84.126.583
$ 98.056.607
-7.65%
$ 104.571.316
$ 133.533.943
-12.16%
517.642M
25.11 06:42 $ 38.279.557
$ 25.156.167
20.69%
$ 58.298.897
$ 54.427.593
3.43%
$ 79.824.151
$ 101.944.416
-12.17%
$ 100.537.451
$ 136.876.476
-15.31%
517.477M
25.11 06:41 $ 34.667.092
$ 23.608.563
18.98%
$ 54.738.132
$ 56.727.818
-1.79%
$ 76.066.664
$ 100.659.272
-13.92%
$ 96.349.946
$ 135.717.729
-16.96%
517.079M
25.11 06:40 $ 37.512.013
$ 26.012.655
18.10%
$ 58.343.837
$ 70.987.243
-9.78%
$ 80.043.728
$ 107.224.655
-14.51%
$ 100.115.669
$ 143.980.596
-17.97%
517.036M
25.11 06:39 $ 31.822.788
$ 24.479.380
13.04%
$ 52.643.759
$ 63.900.236
-9.66%
$ 74.569.017
$ 106.709.038
-17.73%
$ 93.885.238
$ 139.840.507
-19.66%
517.568M
25.11 06:38 $ 32.248.196
$ 24.467.843
13.72%
$ 52.307.911
$ 63.659.123
-9.79%
$ 73.402.881
$ 103.053.336
-16.80%
$ 96.731.093
$ 142.391.441
-19.09%
517.722M
25.11 06:37 $ 27.862.840
$ 25.827.837
3.79%
$ 48.146.826
$ 65.841.638
-15.52%
$ 69.869.773
$ 109.082.555
-21.91%
$ 95.394.833
$ 153.844.202
-23.45%
517.055M
25.11 06:36 $ 27.248.647
$ 26.775.611
0.88%
$ 49.314.596
$ 72.296.894
-18.90%
$ 69.566.977
$ 111.167.433
-23.02%
$ 96.915.364
$ 157.182.457
-23.72%
516.869M
25.11 06:35 $ 26.666.350
$ 31.671.324
-8.58%
$ 49.267.637
$ 79.062.119
-23.22%
$ 68.531.445
$ 118.461.911
-26.70%
$ 97.023.025
$ 164.719.317
-25.86%
516.421M
25.11 06:34 $ 27.429.897
$ 25.960.121
2.75%
$ 49.696.819
$ 78.983.304
-22.76%
$ 69.023.719
$ 118.371.936
-26.33%
$ 97.179.480
$ 164.339.174
-25.68%
516.252M
25.11 06:33 $ 27.532.749
$ 25.977.463
2.91%
$ 49.537.986
$ 77.636.327
-22.09%
$ 71.080.993
$ 118.234.579
-24.91%
$ 98.281.048
$ 159.876.998
-23.86%
516.522M
25.11 06:32 $ 34.227.427
$ 36.774.216
-3.59%
$ 56.314.990
$ 82.030.647
-18.59%
$ 78.633.573
$ 118.572.244
-20.25%
$ 105.389.123
$ 163.838.125
-21.71%
516.514M
25.11 06:31 $ 32.260.075
$ 36.707.113
-6.45%
$ 54.350.313
$ 81.504.851
-19.99%
$ 76.702.607
$ 118.282.218
-21.32%
$ 104.482.703
$ 163.299.613
-21.96%
516.547M
25.11 06:30 $ 31.953.273
$ 39.123.368
-10.09%
$ 56.066.370
$ 83.766.895
-19.81%
$ 78.424.480
$ 124.329.577
-22.64%
$ 106.106.968
$ 165.286.370
-21.81%
516.537M
25.11 06:29 $ 33.556.865
$ 37.373.255
-5.38%
$ 56.141.537
$ 81.293.833
-18.30%
$ 78.404.797
$ 115.989.724
-19.33%
$ 105.431.866
$ 163.908.387
-21.71%
517.242M
25.11 06:28 $ 31.471.512
$ 37.121.258
-8.24%
$ 60.789.319
$ 79.213.249
-13.16%
$ 83.004.264
$ 115.029.972
-16.17%
$ 112.870.246
$ 162.703.345
-18.08%
517.244M
25.11 06:27 $ 32.010.961
$ 37.611.097
-8.04%
$ 60.445.093
$ 79.746.208
-13.77%
$ 82.471.927
$ 115.584.236
-16.72%
$ 112.363.722
$ 163.227.958
-18.46%
517.244M
25.11 06:26 $ 32.485.182
$ 36.747.549
-6.16%
$ 64.939.409
$ 79.581.253
-10.13%
$ 86.997.893
$ 115.868.544
-14.23%
$ 116.309.106
$ 162.780.348
-16.65%
517.220M
25.11 06:25 $ 32.613.473
$ 37.115.435
-6.46%
$ 63.591.435
$ 77.075.547
-9.59%
$ 85.620.710
$ 114.830.957
-14.57%
$ 114.265.805
$ 162.350.724
-17.38%
516.742M
25.11 06:24 $ 33.062.556
$ 26.711.500
10.63%
$ 63.964.204
$ 73.573.248
-6.99%
$ 85.881.899
$ 112.722.969
-13.51%
$ 112.237.700
$ 160.412.418
-17.67%
516.293M
25.11 06:23 $ 33.035.091
$ 36.392.135
-4.84%
$ 59.819.664
$ 74.028.512
-10.62%
$ 82.015.936
$ 112.011.302
-15.46%
$ 108.750.988
$ 159.076.363
-18.79%
516.193M
25.11 06:22 $ 33.391.292
$ 38.353.261
-6.92%
$ 56.990.421
$ 75.963.969
-14.27%
$ 82.427.029
$ 112.785.131
-15.55%
$ 109.010.227
$ 160.481.523
-19.10%
516.265M
25.11 06:21 $ 30.695.403
$ 38.370.208
-11.11%
$ 53.875.032
$ 79.234.129
-19.05%
$ 78.414.204
$ 115.158.488
-18.98%
$ 106.128.823
$ 161.581.970
-20.71%
516.072M
25.11 06:20 $ 28.617.174
$ 36.524.474
-12.14%
$ 52.032.733
$ 75.602.182
-18.47%
$ 76.703.827
$ 112.959.418
-19.12%
$ 104.402.120
$ 159.660.110
-20.93%
516.744M
25.11 06:19 $ 31.670.602
$ 34.235.632
-3.89%
$ 47.271.077
$ 69.892.348
-19.31%
$ 72.280.789
$ 104.180.940
-18.08%
$ 99.478.743
$ 148.540.105
-19.78%
517.593M
25.11 06:18 $ 30.953.457
$ 36.360.289
-8.03%
$ 46.897.000
$ 71.996.966
-21.11%
$ 71.870.817
$ 106.238.485
-19.30%
$ 99.343.558
$ 150.662.381
-20.53%
518.985M
25.11 06:17 $ 30.457.068
$ 36.858.216
-9.51%
$ 46.667.690
$ 72.170.225
-21.46%
$ 74.431.313
$ 106.453.859
-17.70%
$ 100.843.100
$ 152.108.652
-20.27%
518.694M
25.11 06:16 $ 29.925.205
$ 36.494.987
-9.89%
$ 46.455.921
$ 72.720.203
-22.04%
$ 74.383.074
$ 112.600.506
-20.44%
$ 100.610.033
$ 158.256.404
-22.27%
518.669M
25.11 06:15 $ 29.673.963
$ 28.076.022
2.77%
$ 49.331.780
$ 71.733.823
-18.50%
$ 73.821.150
$ 110.362.998
-19.84%
$ 100.109.485
$ 157.907.724
-22.40%
518.602M
25.11 06:14 $ 30.543.033
$ 27.817.079
4.67%
$ 52.744.000
$ 71.014.070
-14.76%
$ 75.236.953
$ 109.833.313
-18.69%
$ 102.044.498
$ 152.321.821
-19.77%
518.598M
25.11 06:13 $ 29.660.310
$ 28.225.140
2.48%
$ 51.879.706
$ 71.799.536
-16.11%
$ 74.407.537
$ 108.119.508
-18.47%
$ 101.398.857
$ 153.029.417
-20.29%
518.725M
25.11 06:12 $ 35.425.691
$ 25.264.524
16.74%
$ 53.174.906
$ 58.200.296
-4.51%
$ 75.158.719
$ 99.493.267
-13.93%
$ 99.166.077
$ 140.658.489
-17.30%
517.552M
25.11 06:11 $ 31.622.026
$ 27.071.705
7.75%
$ 52.865.470
$ 60.868.668
-7.04%
$ 72.779.657
$ 101.947.105
-16.69%
$ 97.054.437
$ 141.792.857
-18.73%
517.878M
25.11 06:10 $ 31.593.055
$ 23.228.989
15.26%
$ 50.717.363
$ 62.313.333
-10.26%
$ 70.089.436
$ 98.738.408
-16.97%
$ 94.506.045
$ 139.656.747
-19.28%
517.813M
25.11 06:09 $ 34.208.358
$ 27.599.400
10.69%
$ 53.832.733
$ 65.830.833
-10.03%
$ 76.280.885
$ 104.732.101
-15.72%
$ 95.327.343
$ 147.101.300
-21.36%
518.227M
25.11 06:08 $ 31.425.551
$ 26.963.285
7.64%
$ 51.072.195
$ 65.663.058
-12.50%
$ 73.559.269
$ 106.364.023
-18.23%
$ 93.773.389
$ 146.055.790
-21.80%
518.314M
25.11 06:07 $ 34.885.978
$ 26.908.697
12.91%
$ 54.809.782
$ 65.797.424
-9.11%
$ 77.229.649
$ 103.980.895
-14.76%
$ 97.749.194
$ 141.204.140
-18.19%
518.431M
25.11 06:06 $ 28.109.568
$ 35.153.233
-11.13%
$ 48.654.836
$ 66.032.522
-15.15%
$ 70.051.877
$ 101.912.027
-18.53%
$ 90.977.429
$ 137.834.397
-20.48%
518.428M
25.11 06:05 $ 35.924.723
$ 24.712.263
18.49%
$ 52.818.130
$ 56.586.527
-3.44%
$ 74.254.580
$ 97.611.690
-13.59%
$ 93.824.577
$ 129.641.224
-16.03%
518.911M
25.11 06:04 $ 35.112.574
$ 23.433.954
19.95%
$ 53.355.101
$ 57.846.477
-4.04%
$ 74.556.310
$ 96.255.315
-12.70%
$ 92.934.537
$ 129.810.581
-16.56%
518.660M
25.11 06:03 $ 38.895.637
$ 25.215.221
21.34%
$ 54.767.823
$ 55.099.980
-0.30%
$ 75.778.823
$ 95.691.251
-11.61%
$ 96.149.213
$ 126.935.718
-13.80%
518.614M
25.11 06:02 $ 35.843.633
$ 28.733.486
11.01%
$ 55.789.755
$ 56.976.794
-1.05%
$ 76.663.061
$ 99.776.938
-13.10%
$ 96.422.119
$ 129.588.867
-14.67%
518.400M
25.11 06:01 $ 35.874.870
$ 26.460.906
15.10%
$ 56.998.643
$ 56.918.562
0.07%
$ 77.967.366
$ 99.777.964
-12.27%
$ 97.615.639
$ 130.375.049
-14.37%
518.408M
25.11 06:00 $ 32.494.510
$ 25.700.875
11.67%
$ 53.606.421
$ 54.037.569
-0.40%
$ 76.664.106
$ 97.701.219
-12.06%
$ 96.715.668
$ 126.989.054
-13.53%
518.204M
25.11 05:59 $ 32.578.537
$ 26.344.279
10.58%
$ 54.609.449
$ 54.328.091
0.26%
$ 79.506.781
$ 98.334.799
-10.59%
$ 99.173.260
$ 127.848.737
-12.63%
518.236M
25.11 05:58 $ 31.250.762
$ 28.653.758
4.34%
$ 47.831.285
$ 62.251.691
-13.10%
$ 78.661.935
$ 100.431.825
-12.16%
$ 97.713.477
$ 135.047.769
-16.04%
518.191M
25.11 05:57 $ 34.650.470
$ 28.105.690
10.43%
$ 52.385.071
$ 54.649.051
-2.12%
$ 83.086.210
$ 92.638.445
-5.44%
$ 101.920.047
$ 126.738.371
-10.85%
518.279M
25.11 05:56 $ 31.923.038
$ 24.654.602
12.85%
$ 52.345.675
$ 48.524.303
3.79%
$ 82.639.074
$ 89.810.673
-4.16%
$ 102.419.811
$ 120.615.326
-8.16%
518.607M
25.11 05:55 $ 34.366.088
$ 25.944.157
13.96%
$ 59.328.359
$ 47.687.263
10.88%
$ 84.475.541
$ 91.020.919
-3.73%
$ 105.883.697
$ 121.726.459
-6.96%
518.637M
25.11 05:54 $ 36.230.093
$ 24.364.137
19.58%
$ 55.996.191
$ 46.236.191
9.55%
$ 84.916.458
$ 89.374.002
-2.56%
$ 105.950.371
$ 120.728.121
-6.52%
518.736M
25.11 05:53 $ 35.894.227
$ 24.687.634
18.50%
$ 55.761.141
$ 46.004.575
9.59%
$ 84.821.110
$ 89.490.954
-2.68%
$ 106.324.371
$ 120.006.114
-6.05%
518.703M
25.11 05:52 $ 35.491.104
$ 24.686.535
17.95%
$ 56.703.449
$ 42.616.314
14.18%
$ 82.522.524
$ 85.257.481
-1.63%
$ 107.140.149
$ 115.962.535
-3.95%
518.660M
25.11 05:51 $ 35.815.403
$ 25.349.644
17.11%
$ 56.392.392
$ 43.014.846
13.46%
$ 83.308.452
$ 85.705.827
-1.42%
$ 107.942.297
$ 117.718.871
-4.33%
518.154M
25.11 05:50 $ 36.458.735
$ 20.901.075
27.12%
$ 58.649.036
$ 39.378.117
19.66%
$ 83.197.625
$ 81.373.160
1.11%
$ 107.462.100
$ 115.342.410
-3.54%
518.976M
25.11 05:49 $ 36.193.536
$ 19.399.632
30.21%
$ 58.363.469
$ 40.182.565
18.45%
$ 82.925.021
$ 82.437.870
0.29%
$ 105.974.175
$ 116.918.169
-4.91%
519.720M
25.11 05:48 $ 40.346.438
$ 23.411.864
26.56%
$ 58.460.015
$ 45.073.888
12.93%
$ 83.141.528
$ 85.567.653
-1.44%
$ 106.162.276
$ 119.397.706
-5.87%
520.415M
25.11 05:47 $ 37.278.691
$ 27.398.083
15.28%
$ 65.755.491
$ 49.603.094
14.00%
$ 92.261.471
$ 91.492.008
0.42%
$ 116.486.787
$ 123.257.430
-2.82%
519.859M
25.11 05:46 $ 40.507.763
$ 28.046.632
18.18%
$ 60.669.475
$ 50.719.618
8.93%
$ 89.385.369
$ 92.744.114
-1.84%
$ 114.129.669
$ 124.027.606
-4.16%
519.824M
25.11 05:45 $ 36.090.054
$ 29.453.400
10.13%
$ 56.733.957
$ 59.941.901
-2.75%
$ 84.287.953
$ 96.085.394
-6.54%
$ 110.623.648
$ 129.411.393
-7.83%
519.741M
25.11 05:44 $ 38.074.413
$ 30.492.023
11.06%
$ 61.315.867
$ 61.761.371
-0.36%
$ 87.681.022
$ 95.996.417
-4.53%
$ 114.497.256
$ 134.427.426
-8.01%
519.548M
25.11 05:43 $ 35.820.032
$ 30.320.019
8.32%
$ 58.427.005
$ 63.649.828
-4.28%
$ 84.908.486
$ 96.287.876
-6.28%
$ 110.089.477
$ 134.814.292
-10.10%
519.567M
25.11 05:42 $ 35.502.838
$ 29.780.790
8.76%
$ 59.102.413
$ 64.485.258
-4.36%
$ 85.705.821
$ 98.148.530
-6.77%
$ 110.863.320
$ 135.406.271
-9.97%
519.330M
25.11 05:41 $ 32.378.141
$ 27.784.391
7.64%
$ 53.662.449
$ 61.833.989
-7.08%
$ 76.904.456
$ 99.397.616
-12.76%
$ 102.253.945
$ 136.651.424
-14.40%
519.281M
25.11 05:40 $ 33.569.078
$ 24.668.260
15.28%
$ 57.145.578
$ 58.985.450
-1.58%
$ 78.358.014
$ 95.988.482
-10.11%
$ 102.263.419
$ 133.936.326
-13.41%
519.546M
25.11 05:39 $ 35.617.100
$ 27.931.508
12.09%
$ 54.174.924
$ 52.767.465
1.32%
$ 78.874.469
$ 94.150.339
-8.83%
$ 103.738.750
$ 129.725.433
-11.13%
518.487M
25.11 05:38 $ 33.017.809
$ 27.634.379
8.88%
$ 52.916.812
$ 52.748.578
0.16%
$ 79.836.432
$ 95.248.135
-8.80%
$ 102.593.476
$ 133.283.027
-13.01%
518.400M
25.11 05:37 $ 35.133.815
$ 28.083.056
11.15%
$ 54.962.874
$ 45.148.976
9.80%
$ 79.543.360
$ 95.717.663
-9.23%
$ 103.964.462
$ 132.265.357
-11.98%
518.616M
25.11 05:36 $ 34.345.742
$ 26.276.411
13.31%
$ 54.504.125
$ 44.266.736
10.36%
$ 79.041.743
$ 95.626.080
-9.49%
$ 101.479.997
$ 132.099.980
-13.11%
518.486M
25.11 05:35 $ 37.671.398
$ 29.361.255
12.40%
$ 58.023.373
$ 51.737.495
5.73%
$ 80.481.167
$ 99.009.240
-10.32%
$ 103.573.521
$ 135.126.315
-13.22%
518.689M
25.11 05:34 $ 33.050.114
$ 30.475.605
4.05%
$ 52.764.200
$ 58.920.598
-5.51%
$ 75.886.420
$ 106.013.678
-16.56%
$ 96.409.237
$ 142.174.969
-19.18%
518.548M
25.11 05:33 $ 32.517.468
$ 28.314.476
6.91%
$ 52.815.902
$ 56.117.359
-3.03%
$ 74.885.366
$ 104.156.741
-16.35%
$ 96.576.146
$ 139.961.743
-18.34%
518.217M
25.11 05:32 $ 27.019.508
$ 28.927.846
-3.41%
$ 47.277.581
$ 62.472.368
-13.84%
$ 68.983.650
$ 106.800.153
-21.51%
$ 89.618.575
$ 143.604.469
-23.15%
516.841M
25.11 05:31 $ 33.505.479
$ 27.010.798
10.73%
$ 52.649.793
$ 64.934.464
-10.45%
$ 74.495.523
$ 103.488.630
-16.29%
$ 94.572.904
$ 143.985.507
-20.71%
516.336M
25.11 05:30 $ 35.765.841
$ 28.204.082
11.82%
$ 55.139.066
$ 67.152.259
-9.82%
$ 76.983.340
$ 105.704.504
-15.72%
$ 97.062.390
$ 146.611.368
-20.33%
516.224M
25.11 05:29 $ 33.515.145
$ 25.055.881
14.44%
$ 52.670.786
$ 60.178.479
-6.65%
$ 74.479.690
$ 106.070.561
-17.50%
$ 94.619.145
$ 145.095.005
-21.06%
516.618M
25.11 05:28 $ 37.575.425
$ 27.062.256
16.26%
$ 54.628.176
$ 63.287.988
-7.34%
$ 78.388.717
$ 103.792.758
-13.94%
$ 98.433.720
$ 142.535.872
-18.30%
516.915M
25.11 05:27 $ 34.291.790
$ 27.345.294
11.27%
$ 50.164.654
$ 64.308.030
-12.36%
$ 72.857.433
$ 104.599.102
-17.89%
$ 92.227.828
$ 139.811.881
-20.51%
517.502M
25.11 05:26 $ 33.528.604
$ 27.111.645
10.58%
$ 50.127.665
$ 64.177.408
-12.29%
$ 72.865.147
$ 103.932.584
-17.57%
$ 93.829.982
$ 140.138.870
-19.79%
517.888M
25.11 05:25 $ 32.402.227
$ 28.686.270
6.08%
$ 49.027.484
$ 67.283.720
-15.70%
$ 65.879.892
$ 101.939.488
-21.49%
$ 89.017.102
$ 137.727.696
-21.48%
517.772M
25.11 05:24 $ 33.727.518
$ 25.888.940
13.15%
$ 50.299.628
$ 65.028.574
-12.77%
$ 67.975.944
$ 101.052.122
-19.57%
$ 89.638.898
$ 136.754.632
-20.81%
517.843M
25.11 05:23 $ 34.480.972
$ 26.933.605
12.29%
$ 52.292.467
$ 64.873.837
-10.74%
$ 67.277.155
$ 100.976.673
-20.03%
$ 89.459.272
$ 137.533.979
-21.18%
518.378M
25.11 05:22 $ 27.347.092
$ 28.803.647
-2.59%
$ 43.904.899
$ 68.171.502
-21.65%
$ 60.982.875
$ 104.731.664
-26.40%
$ 82.017.168
$ 138.962.939
-25.77%
518.310M
25.11 05:21 $ 29.636.470
$ 30.063.379
-0.72%
$ 51.441.570
$ 68.386.743
-14.14%
$ 70.318.332
$ 112.247.475
-22.97%
$ 90.878.243
$ 144.354.476
-22.73%
518.295M
25.11 05:20 $ 30.943.272
$ 35.994.334
-7.55%
$ 52.838.385
$ 68.731.250
-13.07%
$ 71.851.849
$ 112.735.773
-22.15%
$ 93.039.262
$ 150.859.105
-23.71%
518.289M
25.11 05:19 $ 26.167.858
$ 30.444.715
-7.55%
$ 47.887.861
$ 69.546.294
-18.44%
$ 69.179.189
$ 106.443.049
-21.22%
$ 90.555.040
$ 146.767.859
-23.69%
518.249M
25.11 05:18 $ 28.364.280
$ 29.873.739
-2.59%
$ 48.079.763
$ 68.925.172
-17.82%
$ 69.421.774
$ 108.324.136
-21.89%
$ 90.600.775
$ 149.958.514
-24.67%
518.155M
25.11 05:17 $ 25.674.467
$ 37.626.645
-18.88%
$ 48.242.989
$ 70.141.118
-18.50%
$ 69.825.582
$ 114.019.037
-24.04%
$ 88.033.064
$ 154.915.184
-27.53%
518.115M
25.11 05:16 $ 31.058.662
$ 35.287.692
-6.37%
$ 53.224.590
$ 68.761.692
-12.74%
$ 74.264.047
$ 112.693.417
-20.56%
$ 92.668.459
$ 153.752.610
-24.79%
517.955M
25.11 05:15 $ 31.652.544
$ 30.671.214
1.57%
$ 51.561.018
$ 72.522.957
-16.89%
$ 72.360.188
$ 109.492.278
-20.42%
$ 91.215.177
$ 150.042.921
-24.38%
518.058M
25.11 05:14 $ 29.544.256
$ 30.058.527
-0.86%
$ 50.980.625
$ 72.204.984
-17.23%
$ 71.831.892
$ 112.482.474
-22.06%
$ 93.177.435
$ 153.431.218
-24.43%
518.043M
25.11 05:13 $ 26.975.393
$ 32.088.360
-8.66%
$ 48.220.277
$ 74.102.517
-21.16%
$ 69.079.189
$ 113.642.417
-24.39%
$ 90.427.318
$ 155.320.777
-26.41%
517.996M
25.11 05:12 $ 27.201.407
$ 31.221.167
-6.88%
$ 48.773.271
$ 78.966.722
-23.64%
$ 73.652.884
$ 116.206.630
-22.41%
$ 94.986.408
$ 157.920.865
-24.88%
517.969M
25.11 05:11 $ 29.527.069
$ 32.035.171
-4.07%
$ 48.353.643
$ 74.366.644
-21.20%
$ 73.097.038
$ 113.521.796
-21.66%
$ 94.840.549
$ 154.360.840
-23.88%
517.447M
25.11 05:10 $ 31.387.914
$ 29.193.144
3.62%
$ 52.426.915
$ 67.860.963
-12.83%
$ 73.419.915
$ 108.517.073
-19.29%
$ 96.578.442
$ 147.485.506
-20.86%
517.375M
25.11 05:09 $ 31.341.554
$ 27.831.563
5.93%
$ 53.136.375
$ 69.599.163
-13.41%
$ 73.784.116
$ 110.972.397
-20.13%
$ 96.325.299
$ 151.803.710
-22.36%
517.329M
25.11 05:08 $ 31.483.172
$ 26.854.783
7.93%
$ 53.298.787
$ 67.678.058
-11.89%
$ 77.690.770
$ 109.059.710
-16.80%
$ 101.004.739
$ 146.486.222
-18.38%
517.343M
25.11 05:07 $ 31.252.256
$ 27.288.486
6.77%
$ 53.145.292
$ 69.077.305
-13.04%
$ 77.041.383
$ 108.263.735
-16.85%
$ 99.740.748
$ 145.666.568
-18.71%
517.601M
25.11 05:06 $ 30.635.484
$ 25.612.868
8.93%
$ 52.893.691
$ 65.843.469
-10.91%
$ 77.384.498
$ 105.128.874
-15.20%
$ 99.836.751
$ 143.246.954
-17.86%
517.755M
25.11 05:05 $ 30.170.801
$ 27.638.190
4.38%
$ 53.261.680
$ 70.341.727
-13.82%
$ 77.253.851
$ 108.959.623
-17.03%
$ 98.329.156
$ 146.993.385
-19.84%
517.651M
25.11 05:04 $ 34.633.778
$ 27.016.122
12.36%
$ 56.393.732
$ 66.248.290
-8.04%
$ 80.948.078
$ 106.141.989
-13.47%
$ 102.578.158
$ 145.416.835
-17.27%
517.722M
25.11 05:03 $ 30.866.856
$ 28.121.535
4.65%
$ 53.367.738
$ 67.306.743
-11.55%
$ 77.338.499
$ 105.333.093
-15.33%
$ 98.906.825
$ 143.373.141
-18.35%
517.557M
25.11 05:02 $ 31.766.493
$ 30.155.940
2.60%
$ 54.342.977
$ 69.221.609
-12.04%
$ 78.397.259
$ 110.801.100
-17.13%
$ 99.468.574
$ 149.215.979
-20.00%
517.489M
25.11 05:01 $ 34.178.713
$ 30.244.357
6.11%
$ 56.803.910
$ 68.062.514
-9.02%
$ 80.824.135
$ 106.469.016
-13.69%
$ 101.246.836
$ 143.988.941
-17.43%
517.796M
25.11 05:00 $ 35.444.826
$ 31.520.474
5.86%
$ 56.949.602
$ 68.232.048
-9.01%
$ 81.147.764
$ 113.318.615
-16.54%
$ 101.355.140
$ 148.975.277
-19.02%
517.410M
25.11 04:59 $ 37.409.951
$ 34.724.360
3.72%
$ 59.335.198
$ 72.216.538
-9.79%
$ 85.245.562
$ 119.011.012
-16.53%
$ 105.255.283
$ 153.690.779
-18.70%
517.423M
25.11 04:58 $ 36.934.119
$ 31.596.611
7.79%
$ 58.975.742
$ 69.079.577
-7.89%
$ 88.981.471
$ 115.416.045
-12.93%
$ 108.367.706
$ 150.833.832
-16.38%
517.418M
25.11 04:57 $ 35.947.376
$ 30.248.682
8.61%
$ 55.046.387
$ 68.321.031
-10.76%
$ 85.013.418
$ 114.747.569
-14.88%
$ 105.446.006
$ 147.920.380
-16.76%
517.639M
25.11 04:56 $ 30.739.700
$ 33.549.523
-4.37%
$ 50.466.486
$ 72.422.158
-17.87%
$ 80.587.000
$ 117.829.953
-18.77%
$ 100.956.065
$ 151.089.873
-19.89%
517.594M
25.11 04:55 $ 34.332.047
$ 32.616.094
2.56%
$ 54.147.534
$ 67.840.094
-11.22%
$ 79.779.452
$ 112.893.011
-17.19%
$ 105.246.589
$ 146.193.186
-16.28%
517.354M
25.11 04:54 $ 33.951.618
$ 32.416.623
2.31%
$ 53.891.476
$ 67.606.548
-11.29%
$ 79.542.422
$ 112.812.553
-17.30%
$ 104.989.194
$ 141.712.761
-14.89%
517.601M
25.11 04:53 $ 35.074.766
$ 33.953.687
1.62%
$ 54.383.061
$ 77.342.687
-17.43%
$ 83.230.210
$ 122.888.648
-19.24%
$ 102.150.593
$ 153.880.152
-20.20%
517.561M
25.11 04:52 $ 31.878.771
$ 32.376.239
-0.77%
$ 50.875.661
$ 75.915.904
-19.75%
$ 79.663.975
$ 121.600.684
-20.84%
$ 98.620.629
$ 151.621.407
-21.18%
517.489M
25.11 04:51 $ 29.357.712
$ 32.566.373
-5.18%
$ 50.081.180
$ 76.393.175
-20.80%
$ 78.914.228
$ 122.264.430
-21.55%
$ 97.772.921
$ 152.782.775
-21.96%
517.124M