| Datetime | Bid / Ask / Mdr 1 | Bid / Ask / Mdr 2.5 | Bid / Ask / Mdr 5 | Bid / Ask / Mdr 10 | Open Interest |
|---|---|---|---|---|---|
| 19.01 08:16 |
$ 27.278.669 $ 32.917.850 -9.37% |
$ 60.882.056 $ 58.817.256 1.72% |
$ 63.831.390 $ 73.349.891 -6.94% |
$ 63.831.390 $ 73.349.891 -6.94% |
520.368M |
| 19.01 08:15 |
$ 27.344.390 $ 33.516.712 -10.14% |
$ 60.051.991 $ 59.597.312 0.38% |
$ 62.925.015 $ 74.000.759 -8.09% |
$ 62.925.015 $ 74.000.759 -8.09% |
520.299M |
| 19.01 08:14 |
$ 26.456.871 $ 33.156.915 -11.24% |
$ 60.152.430 $ 58.811.677 1.13% |
$ 62.925.802 $ 73.344.034 -7.65% |
$ 62.925.802 $ 73.344.034 -7.65% |
520.354M |
| 19.01 08:13 |
$ 28.615.297 $ 32.542.456 -6.42% |
$ 61.400.658 $ 58.280.138 2.61% |
$ 64.012.645 $ 72.895.965 -6.49% |
$ 64.012.645 $ 72.895.965 -6.49% |
520.339M |
| 19.01 08:12 |
$ 25.370.833 $ 31.397.503 -10.62% |
$ 56.560.760 $ 58.799.463 -1.94% |
$ 58.972.971 $ 73.697.246 -11.10% |
$ 58.972.971 $ 73.697.246 -11.10% |
520.452M |
| 19.01 08:11 |
$ 26.865.785 $ 32.469.877 -9.44% |
$ 57.873.426 $ 59.736.942 -1.58% |
$ 60.365.733 $ 74.558.152 -10.52% |
$ 60.365.733 $ 74.558.152 -10.52% |
520.419M |
| 19.01 08:10 |
$ 25.989.839 $ 33.226.124 -12.22% |
$ 59.588.740 $ 59.345.646 0.20% |
$ 62.208.984 $ 73.943.039 -8.62% |
$ 62.208.984 $ 73.943.039 -8.62% |
520.477M |
| 19.01 08:09 |
$ 25.426.420 $ 32.288.798 -11.89% |
$ 58.172.921 $ 58.102.005 0.06% |
$ 60.998.598 $ 72.919.701 -8.90% |
$ 60.998.598 $ 72.919.701 -8.90% |
520.413M |
| 19.01 08:08 |
$ 27.043.304 $ 34.184.475 -11.66% |
$ 57.075.124 $ 60.134.815 -2.61% |
$ 59.630.302 $ 74.893.784 -11.35% |
$ 59.630.302 $ 74.893.784 -11.35% |
519.228M |
| 19.01 08:07 |
$ 27.805.566 $ 32.243.412 -7.39% |
$ 60.349.073 $ 60.315.353 0.03% |
$ 62.558.024 $ 75.114.440 -9.12% |
$ 62.558.024 $ 75.114.440 -9.12% |
519.248M |
| 19.01 08:06 |
$ 27.571.285 $ 32.876.276 -8.78% |
$ 60.087.061 $ 60.795.308 -0.59% |
$ 62.389.960 $ 75.396.994 -9.44% |
$ 62.389.960 $ 75.396.994 -9.44% |
518.992M |
| 19.01 08:05 |
$ 27.321.192 $ 32.081.625 -8.01% |
$ 59.906.863 $ 60.421.218 -0.43% |
$ 62.100.336 $ 75.264.206 -9.58% |
$ 62.100.336 $ 75.264.206 -9.58% |
519.056M |
| 19.01 08:04 |
$ 27.430.292 $ 32.282.052 -8.13% |
$ 59.888.328 $ 59.943.155 -0.05% |
$ 62.207.676 $ 74.548.550 -9.02% |
$ 62.207.676 $ 74.548.550 -9.02% |
518.770M |
| 19.01 08:03 |
$ 28.163.560 $ 32.101.131 -6.53% |
$ 60.658.140 $ 59.841.997 0.68% |
$ 62.959.083 $ 74.852.520 -8.63% |
$ 62.959.083 $ 74.852.520 -8.63% |
518.701M |
| 19.01 08:02 |
$ 27.754.521 $ 32.342.804 -7.63% |
$ 60.506.244 $ 60.179.931 0.27% |
$ 62.781.430 $ 74.679.538 -8.66% |
$ 62.781.430 $ 74.679.538 -8.66% |
518.534M |
| 19.01 08:01 |
$ 26.225.535 $ 30.717.235 -7.89% |
$ 59.790.441 $ 58.916.420 0.74% |
$ 61.918.860 $ 73.462.715 -8.53% |
$ 61.918.860 $ 73.462.715 -8.53% |
518.465M |
| 19.01 08:00 |
$ 28.599.586 $ 27.751.733 1.50% |
$ 56.552.538 $ 57.886.309 -1.17% |
$ 59.016.829 $ 72.704.835 -10.39% |
$ 59.016.829 $ 72.704.835 -10.39% |
518.561M |
| 19.01 07:59 |
$ 28.416.736 $ 30.361.083 -3.31% |
$ 58.072.643 $ 60.178.971 -1.78% |
$ 60.461.869 $ 73.831.113 -9.96% |
$ 60.461.869 $ 73.831.113 -9.96% |
519.069M |
| 19.01 07:58 |
$ 29.024.268 $ 29.110.460 -0.15% |
$ 57.262.461 $ 57.112.792 0.13% |
$ 59.534.467 $ 70.999.294 -8.78% |
$ 59.534.467 $ 70.999.294 -8.78% |
519.068M |
| 19.01 07:57 |
$ 30.553.313 $ 27.060.783 6.06% |
$ 57.877.993 $ 56.302.919 1.38% |
$ 60.503.857 $ 70.023.935 -7.29% |
$ 60.503.857 $ 70.023.935 -7.29% |
519.105M |
| 19.01 07:56 |
$ 29.315.252 $ 27.498.381 3.20% |
$ 58.121.766 $ 58.324.727 -0.17% |
$ 60.801.223 $ 72.769.133 -8.96% |
$ 60.801.223 $ 72.769.133 -8.96% |
519.419M |
| 19.01 07:55 |
$ 27.718.319 $ 28.612.581 -1.59% |
$ 59.461.623 $ 57.776.065 1.44% |
$ 62.260.513 $ 72.930.435 -7.89% |
$ 62.260.513 $ 72.930.435 -7.89% |
519.939M |
| 19.01 07:54 |
$ 24.546.769 $ 29.580.518 -9.30% |
$ 57.855.565 $ 57.231.990 0.54% |
$ 60.870.589 $ 72.801.727 -8.93% |
$ 60.870.589 $ 72.801.727 -8.93% |
519.730M |
| 19.01 07:53 |
$ 26.286.731 $ 27.058.197 -1.45% |
$ 59.596.347 $ 56.620.370 2.56% |
$ 62.545.077 $ 72.321.016 -7.25% |
$ 62.545.077 $ 72.321.016 -7.25% |
519.818M |
| 19.01 07:52 |
$ 25.991.713 $ 26.148.002 -0.30% |
$ 58.744.852 $ 56.868.038 1.62% |
$ 61.630.547 $ 72.532.031 -8.13% |
$ 61.630.547 $ 72.532.031 -8.13% |
519.825M |
| 19.01 07:51 |
$ 22.748.759 $ 25.343.783 -5.40% |
$ 57.187.819 $ 52.838.259 3.95% |
$ 60.264.644 $ 68.489.220 -6.39% |
$ 60.264.644 $ 68.489.220 -6.39% |
519.897M |
| 19.01 07:50 |
$ 21.105.720 $ 25.400.370 -9.23% |
$ 56.769.733 $ 53.273.494 3.18% |
$ 59.873.551 $ 69.542.675 -7.47% |
$ 59.873.551 $ 69.542.675 -7.47% |
520.957M |
| 19.01 07:49 |
$ 35.009.268 $ 25.694.026 15.35% |
$ 63.602.880 $ 56.407.806 6.00% |
$ 65.825.485 $ 71.116.569 -3.86% |
$ 65.825.485 $ 71.116.569 -3.86% |
527.095M |
| 19.01 07:48 |
$ 33.871.456 $ 25.376.090 14.34% |
$ 62.460.718 $ 56.081.492 5.38% |
$ 64.670.120 $ 70.819.970 -4.54% |
$ 64.670.120 $ 70.819.970 -4.54% |
527.051M |
| 19.01 07:47 |
$ 34.652.856 $ 26.557.448 13.23% |
$ 64.343.168 $ 55.704.963 7.20% |
$ 66.743.786 $ 70.679.273 -2.86% |
$ 66.743.786 $ 70.679.273 -2.86% |
527.020M |
| 19.01 07:46 |
$ 36.646.242 $ 23.457.590 21.94% |
$ 62.647.062 $ 53.687.752 7.70% |
$ 65.273.816 $ 69.572.178 -3.19% |
$ 65.273.816 $ 69.572.178 -3.19% |
527.123M |
| 19.01 07:45 |
$ 32.241.871 $ 29.654.261 4.18% |
$ 63.677.529 $ 57.526.925 5.07% |
$ 66.298.294 $ 71.674.731 -3.90% |
$ 66.298.294 $ 71.674.731 -3.90% |
527.022M |
| 19.01 07:44 |
$ 29.752.175 $ 31.226.582 -2.42% |
$ 65.691.231 $ 57.885.531 6.32% |
$ 68.240.232 $ 72.285.166 -2.88% |
$ 68.240.232 $ 72.285.166 -2.88% |
526.811M |
| 19.01 07:43 |
$ 30.780.632 $ 30.803.293 -0.04% |
$ 63.916.328 $ 58.642.265 4.30% |
$ 66.285.311 $ 72.877.789 -4.74% |
$ 66.285.311 $ 72.877.789 -4.74% |
526.736M |
| 19.01 07:42 |
$ 29.464.109 $ 29.902.008 -0.74% |
$ 65.527.752 $ 56.131.559 7.72% |
$ 68.110.812 $ 75.191.638 -4.94% |
$ 68.110.812 $ 75.191.638 -4.94% |
526.677M |
| 19.01 07:41 |
$ 36.363.654 $ 28.637.196 11.89% |
$ 66.482.788 $ 57.807.615 6.98% |
$ 68.832.391 $ 72.705.306 -2.74% |
$ 68.832.391 $ 72.705.306 -2.74% |
526.650M |
| 19.01 07:40 |
$ 30.091.611 $ 30.211.920 -0.20% |
$ 61.534.552 $ 57.595.799 3.31% |
$ 64.081.568 $ 72.178.926 -5.94% |
$ 64.081.568 $ 72.178.926 -5.94% |
526.669M |
| 19.01 07:39 |
$ 30.385.911 $ 24.211.191 11.31% |
$ 63.798.874 $ 51.600.741 10.57% |
$ 66.236.424 $ 66.322.344 -0.06% |
$ 66.236.424 $ 66.322.344 -0.06% |
526.609M |
| 19.01 07:38 |
$ 31.972.846 $ 29.785.631 3.54% |
$ 65.033.350 $ 57.397.486 6.24% |
$ 67.317.297 $ 71.725.255 -3.17% |
$ 67.317.297 $ 71.725.255 -3.17% |
526.605M |
| 19.01 07:37 |
$ 31.665.345 $ 29.061.768 4.29% |
$ 64.980.062 $ 57.847.511 5.81% |
$ 67.241.942 $ 71.702.805 -3.21% |
$ 67.241.942 $ 71.702.805 -3.21% |
526.593M |
| 19.01 07:36 |
$ 34.331.547 $ 28.390.524 9.47% |
$ 64.212.461 $ 56.729.231 6.19% |
$ 66.427.716 $ 71.173.013 -3.45% |
$ 66.427.716 $ 71.173.013 -3.45% |
526.762M |
| 19.01 07:35 |
$ 37.317.663 $ 25.674.816 18.48% |
$ 63.373.317 $ 55.285.582 6.82% |
$ 65.848.913 $ 70.333.656 -3.29% |
$ 65.848.913 $ 70.333.656 -3.29% |
527.640M |
| 19.01 07:34 |
$ 32.917.948 $ 25.809.122 12.10% |
$ 62.481.108 $ 52.733.324 8.46% |
$ 64.905.843 $ 67.982.853 -2.32% |
$ 64.905.843 $ 67.982.853 -2.32% |
528.320M |
| 19.01 07:33 |
$ 36.998.633 $ 26.200.710 17.09% |
$ 63.220.545 $ 54.350.076 7.54% |
$ 65.796.766 $ 69.229.727 -2.54% |
$ 65.796.766 $ 69.229.727 -2.54% |
528.683M |
| 19.01 07:32 |
$ 36.226.145 $ 26.375.311 15.74% |
$ 62.368.525 $ 56.408.666 5.02% |
$ 64.785.281 $ 70.992.118 -4.57% |
$ 64.785.281 $ 70.992.118 -4.57% |
528.899M |
| 19.01 07:31 |
$ 30.365.951 $ 21.013.105 18.20% |
$ 60.965.683 $ 53.079.449 6.92% |
$ 63.388.507 $ 67.683.256 -3.28% |
$ 63.388.507 $ 67.683.256 -3.28% |
528.987M |
| 19.01 07:30 |
$ 28.066.913 $ 31.476.261 -5.73% |
$ 63.413.744 $ 63.305.638 0.09% |
$ 65.494.610 $ 76.848.471 -7.98% |
$ 65.494.610 $ 76.848.471 -7.98% |
529.057M |
| 19.01 07:29 |
$ 31.457.493 $ 27.234.917 7.19% |
$ 62.114.668 $ 58.194.356 3.26% |
$ 64.332.139 $ 72.397.661 -5.90% |
$ 64.332.139 $ 72.397.661 -5.90% |
528.996M |
| 19.01 07:28 |
$ 28.794.494 $ 30.099.030 -2.22% |
$ 62.840.512 $ 58.506.853 3.57% |
$ 65.122.025 $ 72.147.302 -5.12% |
$ 65.122.025 $ 72.147.302 -5.12% |
528.970M |
| 19.01 07:27 |
$ 26.106.910 $ 32.787.802 -11.34% |
$ 63.654.452 $ 64.965.038 -1.02% |
$ 65.435.671 $ 77.957.323 -8.73% |
$ 65.435.671 $ 77.957.323 -8.73% |
528.007M |
| 19.01 07:26 |
$ 29.643.653 $ 30.783.377 -1.89% |
$ 63.819.099 $ 58.878.705 4.03% |
$ 65.792.237 $ 77.170.803 -7.96% |
$ 65.792.237 $ 77.170.803 -7.96% |
527.653M |
| 19.01 07:25 |
$ 32.224.024 $ 23.561.958 15.53% |
$ 61.735.090 $ 55.633.951 5.20% |
$ 63.797.879 $ 69.901.218 -4.56% |
$ 63.797.879 $ 69.901.218 -4.56% |
527.973M |
| 19.01 07:24 |
$ 33.320.794 $ 25.903.185 12.52% |
$ 63.004.808 $ 59.736.521 2.66% |
$ 65.086.306 $ 73.994.459 -6.41% |
$ 65.086.306 $ 73.994.459 -6.41% |
528.017M |
| 19.01 07:23 |
$ 31.994.006 $ 26.565.583 9.27% |
$ 61.300.387 $ 59.747.828 1.28% |
$ 63.420.782 $ 73.844.481 -7.59% |
$ 63.420.782 $ 73.844.481 -7.59% |
525.891M |
| 19.01 07:22 |
$ 31.969.636 $ 27.296.180 7.89% |
$ 61.028.807 $ 59.699.428 1.10% |
$ 64.345.210 $ 73.210.144 -6.44% |
$ 64.345.210 $ 73.210.144 -6.44% |
525.900M |
| 19.01 07:21 |
$ 32.003.755 $ 26.735.711 8.97% |
$ 61.005.573 $ 58.440.205 2.15% |
$ 64.653.461 $ 77.319.576 -8.92% |
$ 64.653.461 $ 77.319.576 -8.92% |
525.895M |
| 19.01 07:20 |
$ 30.163.597 $ 27.410.296 4.78% |
$ 60.565.203 $ 57.635.214 2.48% |
$ 64.142.536 $ 77.006.836 -9.11% |
$ 64.142.536 $ 77.006.836 -9.11% |
526.102M |
| 19.01 07:19 |
$ 31.064.141 $ 27.615.819 5.88% |
$ 60.900.579 $ 57.890.857 2.53% |
$ 64.580.147 $ 77.114.800 -8.85% |
$ 64.580.147 $ 77.114.800 -8.85% |
525.886M |
| 19.01 07:18 |
$ 27.950.697 $ 26.872.477 1.97% |
$ 61.251.293 $ 57.659.171 3.02% |
$ 64.739.498 $ 76.644.912 -8.42% |
$ 64.739.498 $ 76.644.912 -8.42% |
525.916M |
| 19.01 07:17 |
$ 26.080.365 $ 29.332.097 -5.87% |
$ 60.736.026 $ 63.821.494 -2.48% |
$ 64.267.577 $ 77.931.385 -9.61% |
$ 64.267.577 $ 77.931.385 -9.61% |
526.119M |
| 19.01 07:16 |
$ 23.167.725 $ 30.419.398 -13.53% |
$ 59.417.809 $ 63.384.895 -3.23% |
$ 63.506.992 $ 77.535.838 -9.95% |
$ 63.506.992 $ 77.535.838 -9.95% |
525.921M |
| 19.01 07:15 |
$ 24.518.192 $ 30.576.660 -11.00% |
$ 60.942.291 $ 63.386.307 -1.97% |
$ 64.767.130 $ 77.449.375 -8.92% |
$ 64.767.130 $ 77.449.375 -8.92% |
525.756M |
| 19.01 07:14 |
$ 27.543.764 $ 28.449.811 -1.62% |
$ 60.704.978 $ 56.712.585 3.40% |
$ 64.070.797 $ 75.513.915 -8.20% |
$ 64.070.797 $ 75.513.915 -8.20% |
524.577M |
| 19.01 07:13 |
$ 30.947.638 $ 23.342.971 14.01% |
$ 59.485.829 $ 53.877.195 4.95% |
$ 63.272.638 $ 73.546.703 -7.51% |
$ 63.272.638 $ 73.546.703 -7.51% |
523.977M |
| 19.01 07:12 |
$ 26.087.112 $ 27.966.134 -3.48% |
$ 60.576.726 $ 56.656.868 3.34% |
$ 64.162.276 $ 75.991.357 -8.44% |
$ 64.162.276 $ 75.991.357 -8.44% |
524.381M |
| 19.01 07:11 |
$ 25.420.830 $ 28.819.360 -6.27% |
$ 60.003.332 $ 62.833.625 -2.30% |
$ 63.588.641 $ 76.421.594 -9.17% |
$ 63.588.641 $ 76.421.594 -9.17% |
524.374M |
| 19.01 07:10 |
$ 22.828.954 $ 30.045.534 -13.65% |
$ 59.092.706 $ 60.750.832 -1.38% |
$ 62.907.671 $ 75.049.067 -8.80% |
$ 62.907.671 $ 75.049.067 -8.80% |
524.185M |
| 19.01 07:09 |
$ 28.491.949 $ 30.456.488 -3.33% |
$ 61.754.718 $ 55.636.081 5.21% |
$ 65.380.503 $ 75.352.597 -7.09% |
$ 65.380.503 $ 75.352.597 -7.09% |
523.040M |
| 19.01 07:08 |
$ 26.560.275 $ 30.583.623 -7.04% |
$ 59.861.050 $ 55.802.097 3.51% |
$ 63.735.103 $ 74.965.563 -8.10% |
$ 63.735.103 $ 74.965.563 -8.10% |
522.993M |
| 19.01 07:07 |
$ 27.869.051 $ 28.891.818 -1.80% |
$ 60.971.366 $ 53.850.970 6.20% |
$ 64.869.221 $ 73.377.153 -6.15% |
$ 64.869.221 $ 73.377.153 -6.15% |
523.014M |
| 19.01 07:06 |
$ 26.696.112 $ 27.110.883 -0.77% |
$ 59.337.604 $ 52.005.955 6.58% |
$ 62.790.558 $ 71.805.493 -6.70% |
$ 62.790.558 $ 71.805.493 -6.70% |
523.110M |
| 19.01 07:05 |
$ 30.176.010 $ 26.846.633 5.84% |
$ 59.526.643 $ 53.420.543 5.41% |
$ 63.216.808 $ 73.431.095 -7.47% |
$ 63.216.808 $ 73.431.095 -7.47% |
523.896M |
| 19.01 07:04 |
$ 32.061.373 $ 25.963.119 10.51% |
$ 59.743.121 $ 52.559.652 6.40% |
$ 63.585.100 $ 72.411.017 -6.49% |
$ 63.585.100 $ 72.411.017 -6.49% |
524.015M |
| 19.01 07:03 |
$ 32.091.566 $ 25.712.703 11.04% |
$ 59.712.831 $ 52.415.152 6.51% |
$ 64.037.422 $ 71.941.727 -5.81% |
$ 64.037.422 $ 71.941.727 -5.81% |
524.295M |
| 19.01 07:02 |
$ 30.614.547 $ 25.160.683 9.78% |
$ 59.428.473 $ 52.072.446 6.60% |
$ 63.262.081 $ 72.108.049 -6.53% |
$ 63.262.081 $ 72.108.049 -6.53% |
524.645M |
| 19.01 07:01 |
$ 31.488.680 $ 23.170.849 15.22% |
$ 60.043.993 $ 50.984.490 8.16% |
$ 64.330.022 $ 71.624.161 -5.37% |
$ 64.330.022 $ 71.624.161 -5.37% |
525.013M |
| 19.01 07:00 |
$ 32.976.343 $ 41.468.724 -11.41% |
$ 57.280.164 $ 71.801.159 -11.25% |
$ 61.404.631 $ 93.680.199 -20.81% |
$ 61.404.631 $ 93.680.199 -20.81% |
524.836M |
| 19.01 06:59 |
$ 27.345.860 $ 21.266.360 12.51% |
$ 56.506.648 $ 53.584.865 2.65% |
$ 60.542.430 $ 74.795.303 -10.53% |
$ 60.542.430 $ 74.795.303 -10.53% |
525.699M |
| 19.01 06:58 |
$ 29.302.357 $ 21.362.680 15.67% |
$ 58.666.857 $ 54.869.616 3.34% |
$ 62.593.277 $ 75.140.529 -9.11% |
$ 62.593.277 $ 75.140.529 -9.11% |
526.173M |
| 19.01 06:57 |
$ 23.196.557 $ 27.914.835 -9.23% |
$ 58.450.647 $ 62.264.446 -3.16% |
$ 62.069.394 $ 77.686.145 -11.17% |
$ 62.069.394 $ 77.686.145 -11.17% |
526.059M |
| 19.01 06:56 |
$ 22.746.403 $ 27.874.906 -10.13% |
$ 59.333.789 $ 60.841.326 -1.25% |
$ 63.184.893 $ 75.911.887 -9.15% |
$ 63.184.893 $ 75.911.887 -9.15% |
525.821M |
| 19.01 06:55 |
$ 26.163.870 $ 24.506.375 3.27% |
$ 59.976.376 $ 60.049.490 -0.06% |
$ 63.593.918 $ 75.413.420 -8.50% |
$ 63.593.918 $ 75.413.420 -8.50% |
525.730M |
| 19.01 06:54 |
$ 31.286.232 $ 23.327.151 14.57% |
$ 60.036.958 $ 58.021.213 1.71% |
$ 63.416.658 $ 73.061.719 -7.07% |
$ 63.416.658 $ 73.061.719 -7.07% |
525.701M |
| 19.01 06:53 |
$ 30.078.774 $ 23.004.703 13.33% |
$ 58.200.125 $ 53.126.117 4.56% |
$ 61.823.289 $ 73.384.889 -8.55% |
$ 61.823.289 $ 73.384.889 -8.55% |
525.696M |
| 19.01 06:52 |
$ 32.809.899 $ 20.916.985 22.14% |
$ 59.249.650 $ 51.741.450 6.76% |
$ 63.040.909 $ 72.529.592 -7.00% |
$ 63.040.909 $ 72.529.592 -7.00% |
525.803M |
| 19.01 06:51 |
$ 33.999.555 $ 23.478.251 18.30% |
$ 57.859.908 $ 55.210.294 2.34% |
$ 61.649.608 $ 75.393.211 -10.03% |
$ 61.649.608 $ 75.393.211 -10.03% |
525.663M |
| 19.01 06:50 |
$ 25.522.176 $ 19.759.329 12.73% |
$ 52.694.202 $ 55.515.848 -2.61% |
$ 56.467.678 $ 70.713.713 -11.20% |
$ 56.467.678 $ 70.713.713 -11.20% |
525.658M |
| 19.01 06:49 |
$ 31.918.388 $ 23.534.552 15.12% |
$ 57.206.604 $ 60.177.052 -2.53% |
$ 60.948.077 $ 75.023.136 -10.35% |
$ 60.948.077 $ 75.023.136 -10.35% |
523.746M |
| 19.01 06:48 |
$ 33.654.855 $ 25.658.041 13.48% |
$ 58.754.789 $ 57.423.551 1.15% |
$ 62.390.300 $ 77.706.768 -10.93% |
$ 62.390.300 $ 77.706.768 -10.93% |
523.811M |
| 19.01 06:47 |
$ 30.173.989 $ 21.787.640 16.14% |
$ 55.690.035 $ 58.017.782 -2.05% |
$ 59.352.398 $ 73.777.586 -10.84% |
$ 59.352.398 $ 73.777.586 -10.84% |
523.729M |
| 19.01 06:46 |
$ 28.636.990 $ 27.127.545 2.71% |
$ 57.435.719 $ 61.225.137 -3.19% |
$ 60.724.371 $ 76.116.197 -11.25% |
$ 60.724.371 $ 76.116.197 -11.25% |
523.657M |
| 19.01 06:45 |
$ 27.243.232 $ 26.885.077 0.66% |
$ 58.710.929 $ 60.794.854 -1.74% |
$ 62.046.492 $ 75.364.599 -9.69% |
$ 62.046.492 $ 75.364.599 -9.69% |
523.842M |
| 19.01 06:44 |
$ 28.529.014 $ 25.460.583 5.68% |
$ 57.192.737 $ 59.237.061 -1.76% |
$ 60.515.378 $ 74.316.973 -10.24% |
$ 60.515.378 $ 74.316.973 -10.24% |
523.801M |
| 19.01 06:43 |
$ 28.670.992 $ 21.762.665 13.70% |
$ 56.392.155 $ 57.832.096 -1.26% |
$ 60.148.594 $ 72.921.361 -9.60% |
$ 60.148.594 $ 72.921.361 -9.60% |
523.929M |
| 19.01 06:42 |
$ 26.081.292 $ 26.668.254 -1.11% |
$ 55.582.249 $ 60.885.014 -4.55% |
$ 59.254.570 $ 74.952.235 -11.70% |
$ 59.254.570 $ 74.952.235 -11.70% |
523.794M |
| 19.01 06:41 |
$ 23.941.600 $ 31.321.720 -13.35% |
$ 54.415.826 $ 61.956.520 -6.48% |
$ 58.236.916 $ 76.271.061 -13.41% |
$ 58.236.916 $ 76.271.061 -13.41% |
523.738M |
| 19.01 06:40 |
$ 23.197.578 $ 29.237.382 -11.52% |
$ 54.532.284 $ 59.194.963 -4.10% |
$ 58.325.676 $ 73.162.487 -11.28% |
$ 58.325.676 $ 73.162.487 -11.28% |
523.575M |
| 19.01 06:39 |
$ 28.016.515 $ 27.821.529 0.35% |
$ 54.468.578 $ 57.042.082 -2.31% |
$ 58.183.757 $ 71.374.172 -10.18% |
$ 58.183.757 $ 71.374.172 -10.18% |
523.206M |
| 19.01 06:38 |
$ 29.650.325 $ 24.473.086 9.57% |
$ 54.019.345 $ 49.721.693 4.14% |
$ 57.890.607 $ 69.305.025 -8.97% |
$ 57.890.607 $ 69.305.025 -8.97% |
522.997M |
| 19.01 06:37 |
$ 25.705.430 $ 28.541.592 -5.23% |
$ 53.989.973 $ 56.498.751 -2.27% |
$ 57.943.440 $ 70.620.247 -9.86% |
$ 57.943.440 $ 70.620.247 -9.86% |
523.137M |
| 19.01 06:36 |
$ 27.434.967 $ 27.138.433 0.54% |
$ 55.134.530 $ 57.455.098 -2.06% |
$ 59.327.742 $ 71.846.507 -9.54% |
$ 59.327.742 $ 71.846.507 -9.54% |
522.566M |
| 19.01 06:35 |
$ 31.075.382 $ 22.482.265 16.04% |
$ 55.233.285 $ 50.370.638 4.60% |
$ 59.700.598 $ 70.554.020 -8.33% |
$ 59.700.598 $ 70.554.020 -8.33% |
522.489M |
| 19.01 06:34 |
$ 31.044.202 $ 24.346.763 12.09% |
$ 55.240.378 $ 51.562.243 3.44% |
$ 59.796.747 $ 72.056.139 -9.30% |
$ 59.796.747 $ 72.056.139 -9.30% |
522.466M |
| 19.01 06:33 |
$ 30.654.766 $ 28.099.334 4.35% |
$ 57.621.997 $ 53.722.467 3.50% |
$ 61.742.663 $ 73.202.036 -8.49% |
$ 61.742.663 $ 73.202.036 -8.49% |
522.671M |
| 19.01 06:32 |
$ 33.445.184 $ 24.848.627 14.75% |
$ 59.050.903 $ 50.701.097 7.61% |
$ 63.082.476 $ 71.114.103 -5.98% |
$ 63.082.476 $ 71.114.103 -5.98% |
522.475M |
| 19.01 06:31 |
$ 30.580.048 $ 24.640.310 10.76% |
$ 54.746.138 $ 52.289.754 2.29% |
$ 58.783.604 $ 72.472.883 -10.43% |
$ 58.783.604 $ 72.472.883 -10.43% |
523.195M |
| 19.01 06:30 |
$ 24.750.430 $ 28.808.369 -7.58% |
$ 56.923.145 $ 56.865.945 0.05% |
$ 60.856.927 $ 71.459.531 -8.01% |
$ 60.856.927 $ 71.459.531 -8.01% |
522.979M |
| 19.01 06:29 |
$ 25.381.559 $ 26.138.745 -1.47% |
$ 57.821.034 $ 56.607.536 1.06% |
$ 61.824.480 $ 71.390.893 -7.18% |
$ 61.824.480 $ 71.390.893 -7.18% |
522.836M |
| 19.01 06:28 |
$ 33.216.315 $ 16.625.529 33.29% |
$ 56.725.727 $ 46.706.247 9.69% |
$ 62.002.700 $ 67.285.408 -4.09% |
$ 62.002.700 $ 67.285.408 -4.09% |
522.763M |
| 19.01 06:27 |
$ 25.404.486 $ 23.693.596 3.48% |
$ 56.677.151 $ 56.967.662 -0.26% |
$ 61.069.402 $ 71.767.319 -8.05% |
$ 61.069.402 $ 71.767.319 -8.05% |
522.781M |
| 19.01 06:26 |
$ 27.700.846 $ 28.308.600 -1.09% |
$ 59.402.425 $ 59.607.796 -0.17% |
$ 63.362.040 $ 74.242.066 -7.91% |
$ 63.362.040 $ 74.242.066 -7.91% |
523.143M |
| 19.01 06:25 |
$ 31.925.278 $ 21.006.127 20.63% |
$ 58.726.101 $ 56.785.735 1.68% |
$ 62.940.962 $ 71.991.094 -6.71% |
$ 62.940.962 $ 71.991.094 -6.71% |
522.873M |
| 19.01 06:24 |
$ 26.745.393 $ 23.061.650 7.40% |
$ 56.854.754 $ 57.680.250 -0.72% |
$ 60.990.577 $ 72.640.929 -8.72% |
$ 60.990.577 $ 72.640.929 -8.72% |
522.385M |
| 19.01 06:23 |
$ 27.437.086 $ 27.970.587 -0.96% |
$ 58.764.452 $ 59.934.978 -0.99% |
$ 62.958.730 $ 74.699.962 -8.53% |
$ 62.958.730 $ 74.699.962 -8.53% |
522.531M |
| 19.01 06:22 |
$ 25.933.945 $ 25.862.530 0.14% |
$ 57.272.407 $ 56.971.870 0.26% |
$ 61.670.136 $ 71.943.153 -7.69% |
$ 61.670.136 $ 71.943.153 -7.69% |
522.520M |
| 19.01 06:21 |
$ 30.210.657 $ 24.452.448 10.53% |
$ 59.234.817 $ 59.839.616 -0.51% |
$ 63.446.639 $ 74.505.592 -8.02% |
$ 63.446.639 $ 74.505.592 -8.02% |
522.667M |
| 19.01 06:20 |
$ 33.536.384 $ 22.142.072 20.46% |
$ 59.289.086 $ 59.609.505 -0.27% |
$ 63.893.011 $ 74.452.101 -7.63% |
$ 63.893.011 $ 74.452.101 -7.63% |
522.582M |
| 19.01 06:19 |
$ 33.846.824 $ 21.887.565 21.46% |
$ 59.099.994 $ 53.985.906 4.52% |
$ 63.525.028 $ 73.994.461 -7.61% |
$ 63.525.028 $ 73.994.461 -7.61% |
522.640M |
| 19.01 06:18 |
$ 30.406.803 $ 21.925.494 16.21% |
$ 58.770.208 $ 60.656.120 -1.58% |
$ 63.223.834 $ 75.292.948 -8.71% |
$ 63.223.834 $ 75.292.948 -8.71% |
522.672M |
| 19.01 06:17 |
$ 34.603.734 $ 20.524.667 25.54% |
$ 57.505.718 $ 59.110.481 -1.38% |
$ 62.113.818 $ 73.871.910 -8.65% |
$ 62.113.818 $ 73.871.910 -8.65% |
522.764M |
| 19.01 06:16 |
$ 32.314.599 $ 15.634.523 34.79% |
$ 53.751.416 $ 54.318.925 -0.53% |
$ 58.569.695 $ 69.888.706 -8.81% |
$ 58.569.695 $ 69.888.706 -8.81% |
522.742M |
| 19.01 06:15 |
$ 37.117.069 $ 24.879.773 19.74% |
$ 57.275.085 $ 62.819.632 -4.62% |
$ 61.759.555 $ 76.616.759 -10.74% |
$ 61.759.555 $ 76.616.759 -10.74% |
522.778M |
| 19.01 06:14 |
$ 32.294.725 $ 23.419.572 15.93% |
$ 57.109.526 $ 61.149.268 -3.42% |
$ 61.317.921 $ 75.899.047 -10.63% |
$ 61.317.921 $ 75.899.047 -10.63% |
522.996M |
| 19.01 06:13 |
$ 27.712.712 $ 20.431.474 15.12% |
$ 53.753.761 $ 57.592.203 -3.45% |
$ 58.611.598 $ 71.553.299 -9.94% |
$ 58.611.598 $ 71.553.299 -9.94% |
522.990M |
| 19.01 06:12 |
$ 31.193.665 $ 24.669.315 11.68% |
$ 55.112.056 $ 63.914.213 -7.40% |
$ 59.774.104 $ 78.108.293 -13.30% |
$ 59.774.104 $ 78.108.293 -13.30% |
523.207M |
| 19.01 06:11 |
$ 23.741.546 $ 29.189.588 -10.29% |
$ 53.671.609 $ 67.017.643 -11.06% |
$ 58.315.015 $ 80.470.433 -15.96% |
$ 58.315.015 $ 80.470.433 -15.96% |
523.066M |
| 19.01 06:10 |
$ 25.103.001 $ 28.925.357 -7.07% |
$ 55.303.396 $ 66.977.743 -9.55% |
$ 59.377.548 $ 79.616.079 -14.56% |
$ 59.377.548 $ 79.616.079 -14.56% |
523.147M |
| 19.01 06:09 |
$ 25.118.814 $ 25.937.409 -1.60% |
$ 55.232.882 $ 64.045.105 -7.39% |
$ 59.547.506 $ 76.747.961 -12.62% |
$ 59.547.506 $ 76.747.961 -12.62% |
523.249M |
| 19.01 06:08 |
$ 32.783.115 $ 22.947.643 17.65% |
$ 57.392.567 $ 65.677.829 -6.73% |
$ 61.910.786 $ 79.072.813 -12.17% |
$ 61.910.786 $ 79.072.813 -12.17% |
523.335M |
| 19.01 06:07 |
$ 30.585.610 $ 22.588.714 15.04% |
$ 54.999.544 $ 64.017.320 -7.58% |
$ 59.507.773 $ 77.732.842 -13.28% |
$ 59.507.773 $ 77.732.842 -13.28% |
521.889M |
| 19.01 06:06 |
$ 31.100.717 $ 26.529.038 7.93% |
$ 57.010.648 $ 66.439.663 -7.64% |
$ 61.423.666 $ 79.119.172 -12.59% |
$ 61.423.666 $ 79.119.172 -12.59% |
521.661M |
| 19.01 06:05 |
$ 32.678.174 $ 28.138.099 7.47% |
$ 57.169.225 $ 69.324.535 -9.61% |
$ 61.677.205 $ 82.739.146 -14.58% |
$ 61.677.205 $ 82.739.146 -14.58% |
521.588M |
| 19.01 06:04 |
$ 30.877.692 $ 21.494.102 17.92% |
$ 54.953.986 $ 63.779.370 -7.43% |
$ 59.822.626 $ 77.153.103 -12.65% |
$ 59.822.626 $ 77.153.103 -12.65% |
520.418M |
| 19.01 06:03 |
$ 29.235.818 $ 19.840.949 19.14% |
$ 53.067.558 $ 61.856.079 -7.65% |
$ 57.878.281 $ 75.120.100 -12.96% |
$ 57.878.281 $ 75.120.100 -12.96% |
520.195M |
| 19.01 06:02 |
$ 26.781.111 $ 25.425.722 2.60% |
$ 54.100.971 $ 66.910.832 -10.59% |
$ 59.164.631 $ 78.875.030 -14.28% |
$ 59.164.631 $ 78.875.030 -14.28% |
519.647M |
| 19.01 06:01 |
$ 24.787.447 $ 29.740.277 -9.08% |
$ 54.675.608 $ 68.107.220 -10.94% |
$ 59.212.134 $ 80.337.798 -15.14% |
$ 59.212.134 $ 80.337.798 -15.14% |
519.239M |
| 19.01 06:00 |
$ 26.076.049 $ 32.473.660 -10.93% |
$ 55.848.116 $ 65.708.320 -8.11% |
$ 60.659.623 $ 77.640.394 -12.28% |
$ 60.659.623 $ 77.640.394 -12.28% |
519.214M |
| 19.01 05:59 |
$ 23.401.711 $ 26.732.261 -6.64% |
$ 55.492.142 $ 63.206.631 -6.50% |
$ 59.889.914 $ 75.974.543 -11.84% |
$ 59.889.914 $ 75.974.543 -11.84% |
519.067M |
| 19.01 05:58 |
$ 30.666.507 $ 22.230.899 15.95% |
$ 56.638.145 $ 63.428.534 -5.66% |
$ 61.316.156 $ 76.049.840 -10.73% |
$ 61.316.156 $ 76.049.840 -10.73% |
519.057M |
| 19.01 05:57 |
$ 32.772.174 $ 19.687.772 24.94% |
$ 55.746.931 $ 60.445.519 -4.04% |
$ 60.281.581 $ 74.771.602 -10.73% |
$ 60.281.581 $ 74.771.602 -10.73% |
518.826M |
| 19.01 05:56 |
$ 32.188.363 $ 18.723.473 26.45% |
$ 56.065.217 $ 61.054.819 -4.26% |
$ 60.571.633 $ 75.645.014 -11.07% |
$ 60.571.633 $ 75.645.014 -11.07% |
518.646M |
| 19.01 05:55 |
$ 25.497.482 $ 23.153.150 4.82% |
$ 53.607.793 $ 62.637.692 -7.77% |
$ 58.489.042 $ 76.810.391 -13.54% |
$ 58.489.042 $ 76.810.391 -13.54% |
519.219M |
| 19.01 05:54 |
$ 25.402.700 $ 32.236.986 -11.86% |
$ 56.470.935 $ 70.582.175 -11.11% |
$ 60.508.790 $ 83.868.802 -16.18% |
$ 60.508.790 $ 83.868.802 -16.18% |
519.172M |
| 19.01 05:53 |
$ 25.932.186 $ 29.103.325 -5.76% |
$ 55.500.074 $ 70.980.890 -12.24% |
$ 60.446.214 $ 85.000.914 -16.88% |
$ 60.446.214 $ 85.000.914 -16.88% |
519.312M |
| 19.01 05:52 |
$ 21.963.987 $ 33.457.427 -20.74% |
$ 55.320.169 $ 69.350.602 -11.25% |
$ 60.331.012 $ 82.662.327 -15.62% |
$ 60.331.012 $ 82.662.327 -15.62% |
519.216M |
| 19.01 05:51 |
$ 26.787.098 $ 32.679.592 -9.91% |
$ 55.842.077 $ 68.710.127 -10.33% |
$ 60.074.408 $ 83.283.944 -16.19% |
$ 60.074.408 $ 83.283.944 -16.19% |
519.319M |
| 19.01 05:50 |
$ 25.263.996 $ 31.099.842 -10.35% |
$ 55.598.316 $ 65.117.551 -7.89% |
$ 60.289.944 $ 79.443.617 -13.71% |
$ 60.289.944 $ 79.443.617 -13.71% |
519.184M |
| 19.01 05:49 |
$ 26.598.956 $ 28.739.329 -3.87% |
$ 55.433.128 $ 64.656.828 -7.68% |
$ 60.597.523 $ 80.000.448 -13.80% |
$ 60.597.523 $ 80.000.448 -13.80% |
519.229M |
| 19.01 05:48 |
$ 27.601.098 $ 31.222.227 -6.16% |
$ 56.550.913 $ 67.274.512 -8.66% |
$ 60.430.067 $ 82.180.488 -15.25% |
$ 60.430.067 $ 82.180.488 -15.25% |
519.231M |
| 19.01 05:47 |
$ 26.975.644 $ 28.337.203 -2.46% |
$ 56.064.412 $ 63.372.775 -6.12% |
$ 60.317.981 $ 78.234.249 -12.93% |
$ 60.317.981 $ 78.234.249 -12.93% |
519.197M |
| 19.01 05:46 |
$ 30.584.406 $ 23.717.967 12.64% |
$ 55.887.579 $ 60.658.980 -4.09% |
$ 60.427.590 $ 78.365.201 -12.92% |
$ 60.427.590 $ 78.365.201 -12.92% |
518.594M |
| 19.01 05:45 |
$ 29.374.903 $ 26.649.095 4.87% |
$ 57.763.724 $ 62.477.740 -3.92% |
$ 61.843.394 $ 81.747.552 -13.86% |
$ 61.843.394 $ 81.747.552 -13.86% |
520.076M |
| 19.01 05:44 |
$ 29.579.049 $ 23.462.491 11.53% |
$ 58.359.054 $ 61.550.222 -2.66% |
$ 62.259.681 $ 82.843.702 -14.19% |
$ 62.259.681 $ 82.843.702 -14.19% |
520.233M |
| 19.01 05:43 |
$ 29.365.566 $ 23.966.228 10.12% |
$ 56.825.549 $ 66.075.496 -7.53% |
$ 60.637.195 $ 81.552.511 -14.71% |
$ 60.637.195 $ 81.552.511 -14.71% |
520.136M |
| 19.01 05:42 |
$ 22.093.593 $ 25.435.707 -7.03% |
$ 52.125.132 $ 68.746.672 -13.75% |
$ 56.375.825 $ 83.542.620 -19.42% |
$ 56.375.825 $ 83.542.620 -19.42% |
519.635M |
| 19.01 05:41 |
$ 25.602.494 $ 28.139.278 -4.72% |
$ 55.626.950 $ 71.313.238 -12.36% |
$ 59.354.518 $ 85.306.491 -17.94% |
$ 59.354.518 $ 85.306.491 -17.94% |
519.912M |
| 19.01 05:40 |
$ 23.673.427 $ 31.501.379 -14.19% |
$ 53.653.298 $ 72.564.843 -14.98% |
$ 58.028.709 $ 85.766.518 -19.29% |
$ 58.028.709 $ 85.766.518 -19.29% |
519.536M |
| 19.01 05:39 |
$ 28.652.597 $ 25.191.955 6.43% |
$ 56.005.883 $ 70.394.297 -11.38% |
$ 61.012.455 $ 85.128.499 -16.50% |
$ 61.012.455 $ 85.128.499 -16.50% |
519.463M |
| 19.01 05:38 |
$ 25.662.633 $ 26.789.038 -2.15% |
$ 55.617.906 $ 71.311.660 -12.36% |
$ 60.484.395 $ 85.613.864 -17.20% |
$ 60.484.395 $ 85.613.864 -17.20% |
519.258M |
| 19.01 05:37 |
$ 25.274.709 $ 28.272.731 -5.60% |
$ 55.376.910 $ 73.435.152 -14.02% |
$ 60.146.978 $ 87.246.968 -18.39% |
$ 60.146.978 $ 87.246.968 -18.39% |
519.167M |
| 19.01 05:36 |
$ 25.920.840 $ 23.596.904 4.69% |
$ 54.962.547 $ 67.223.319 -10.03% |
$ 60.027.733 $ 82.628.027 -15.84% |
$ 60.027.733 $ 82.628.027 -15.84% |
519.029M |
| 19.01 05:35 |
$ 22.658.445 $ 24.158.060 -3.20% |
$ 49.595.196 $ 68.250.258 -15.83% |
$ 54.955.157 $ 83.252.833 -20.47% |
$ 54.955.157 $ 83.252.833 -20.47% |
519.018M |
| 19.01 05:34 |
$ 22.288.615 $ 31.451.720 -17.05% |
$ 53.639.894 $ 71.156.427 -14.04% |
$ 59.347.714 $ 85.030.635 -17.79% |
$ 59.347.714 $ 85.030.635 -17.79% |
518.425M |
| 19.01 05:33 |
$ 24.403.399 $ 31.827.732 -13.20% |
$ 55.237.815 $ 71.276.868 -12.68% |
$ 59.380.187 $ 85.607.678 -18.09% |
$ 59.380.187 $ 85.607.678 -18.09% |
518.915M |
| 19.01 05:32 |
$ 22.184.241 $ 29.411.742 -14.01% |
$ 54.975.740 $ 70.006.655 -12.03% |
$ 58.687.126 $ 84.936.607 -18.28% |
$ 58.687.126 $ 84.936.607 -18.28% |
518.785M |
| 19.01 05:31 |
$ 30.556.099 $ 29.549.467 1.67% |
$ 58.061.747 $ 69.196.913 -8.75% |
$ 61.937.647 $ 84.328.689 -15.31% |
$ 61.937.647 $ 84.328.689 -15.31% |
518.648M |
| 19.01 05:30 |
$ 25.367.447 $ 31.600.585 -10.94% |
$ 55.403.473 $ 71.182.162 -12.46% |
$ 58.967.896 $ 84.299.553 -17.68% |
$ 58.967.896 $ 84.299.553 -17.68% |
518.283M |
| 19.01 05:29 |
$ 28.054.996 $ 28.798.604 -1.31% |
$ 59.324.466 $ 67.539.792 -6.48% |
$ 62.795.545 $ 80.841.440 -12.56% |
$ 62.795.545 $ 80.841.440 -12.56% |
518.266M |
| 19.01 05:28 |
$ 30.551.742 $ 23.610.134 12.82% |
$ 57.851.214 $ 66.612.360 -7.04% |
$ 61.536.266 $ 82.231.224 -14.39% |
$ 61.536.266 $ 82.231.224 -14.39% |
518.171M |
| 19.01 05:27 |
$ 26.059.432 $ 25.522.970 1.04% |
$ 56.188.977 $ 65.394.428 -7.57% |
$ 60.433.815 $ 81.268.146 -14.70% |
$ 60.433.815 $ 81.268.146 -14.70% |
518.388M |
| 19.01 05:26 |
$ 28.127.986 $ 23.209.201 9.58% |
$ 55.367.888 $ 63.435.306 -6.79% |
$ 59.537.137 $ 78.913.564 -14.00% |
$ 59.537.137 $ 78.913.564 -14.00% |
518.616M |
| 19.01 05:25 |
$ 28.654.955 $ 24.173.656 8.48% |
$ 54.022.178 $ 64.438.013 -8.79% |
$ 58.192.529 $ 80.192.253 -15.90% |
$ 58.192.529 $ 80.192.253 -15.90% |
518.629M |
| 19.01 05:24 |
$ 29.290.418 $ 21.035.903 16.40% |
$ 54.052.281 $ 63.499.040 -8.04% |
$ 58.152.212 $ 80.142.340 -15.90% |
$ 58.152.212 $ 80.142.340 -15.90% |
519.710M |
| 19.01 05:23 |
$ 27.797.256 $ 23.243.144 8.92% |
$ 55.443.465 $ 65.669.467 -8.44% |
$ 59.435.898 $ 80.655.322 -15.15% |
$ 59.435.898 $ 80.655.322 -15.15% |
519.769M |
| 19.01 05:22 |
$ 26.828.396 $ 21.121.570 11.90% |
$ 55.001.669 $ 63.489.427 -7.16% |
$ 58.425.969 $ 78.703.620 -14.79% |
$ 58.425.969 $ 78.703.620 -14.79% |
519.476M |
| 19.01 05:21 |
$ 25.971.245 $ 19.733.194 13.65% |
$ 55.014.833 $ 61.102.661 -5.24% |
$ 58.185.881 $ 75.546.806 -12.98% |
$ 58.185.881 $ 75.546.806 -12.98% |
519.618M |
| 19.01 05:20 |
$ 24.897.566 $ 17.961.427 16.18% |
$ 52.029.756 $ 60.914.195 -7.87% |
$ 55.870.978 $ 76.629.448 -15.67% |
$ 55.870.978 $ 76.629.448 -15.67% |
522.452M |
| 19.01 05:19 |
$ 25.351.060 $ 25.457.302 -0.21% |
$ 54.942.704 $ 69.849.204 -11.95% |
$ 59.235.122 $ 84.808.349 -17.75% |
$ 59.235.122 $ 84.808.349 -17.75% |
522.401M |
| 19.01 05:18 |
$ 31.727.252 $ 23.099.816 15.74% |
$ 54.977.866 $ 71.984.485 -13.40% |
$ 59.930.713 $ 86.918.020 -18.38% |
$ 59.930.713 $ 86.918.020 -18.38% |
525.327M |
| 19.01 05:17 |
$ 30.715.076 $ 22.561.287 15.30% |
$ 55.238.082 $ 70.720.893 -12.29% |
$ 60.100.329 $ 85.633.352 -17.52% |
$ 60.100.329 $ 85.633.352 -17.52% |
525.442M |
| 19.01 05:16 |
$ 26.439.966 $ 27.571.126 -2.09% |
$ 56.146.692 $ 68.996.606 -10.27% |
$ 60.300.772 $ 82.131.442 -15.33% |
$ 60.300.772 $ 82.131.442 -15.33% |
526.039M |
| 19.01 05:15 |
$ 26.113.674 $ 25.649.130 0.90% |
$ 54.439.959 $ 66.659.164 -10.09% |
$ 58.861.970 $ 80.761.210 -15.68% |
$ 58.861.970 $ 80.761.210 -15.68% |
527.518M |
| 19.01 05:14 |
$ 27.582.023 $ 30.193.810 -4.52% |
$ 55.028.629 $ 70.874.807 -12.59% |
$ 59.324.280 $ 84.765.161 -17.66% |
$ 59.324.280 $ 84.765.161 -17.66% |
529.669M |
| 19.01 05:13 |
$ 26.894.819 $ 28.871.980 -3.55% |
$ 55.952.363 $ 69.341.181 -10.69% |
$ 59.992.868 $ 83.375.413 -16.31% |
$ 59.992.868 $ 83.375.413 -16.31% |
531.288M |
| 19.01 05:12 |
$ 29.609.600 $ 21.163.178 16.64% |
$ 56.679.312 $ 69.261.273 -9.99% |
$ 60.938.083 $ 83.033.735 -15.35% |
$ 60.938.083 $ 83.033.735 -15.35% |
531.357M |
| 19.01 05:11 |
$ 29.154.485 $ 19.036.713 21.00% |
$ 54.906.244 $ 67.234.787 -10.09% |
$ 59.570.908 $ 81.271.490 -15.41% |
$ 59.570.908 $ 81.271.490 -15.41% |
531.530M |
| 19.01 05:10 |
$ 25.044.906 $ 25.983.372 -1.84% |
$ 53.910.268 $ 68.091.627 -11.62% |
$ 58.817.054 $ 82.162.804 -16.56% |
$ 58.817.054 $ 82.162.804 -16.56% |
531.409M |
| 19.01 05:09 |
$ 29.473.852 $ 20.897.290 17.03% |
$ 56.579.198 $ 67.596.751 -8.87% |
$ 60.884.889 $ 81.278.183 -14.35% |
$ 60.884.889 $ 81.278.183 -14.35% |
531.422M |
| 19.01 05:08 |
$ 20.949.661 $ 21.037.239 -0.21% |
$ 46.914.729 $ 64.024.540 -15.42% |
$ 51.786.823 $ 77.469.362 -19.87% |
$ 51.786.823 $ 77.469.362 -19.87% |
531.434M |
| 19.01 05:07 |
$ 26.475.754 $ 25.896.202 1.11% |
$ 52.791.925 $ 67.167.964 -11.98% |
$ 57.527.921 $ 80.919.137 -16.90% |
$ 57.527.921 $ 80.919.137 -16.90% |
531.487M |
| 19.01 05:06 |
$ 23.146.673 $ 29.343.547 -11.81% |
$ 52.589.777 $ 70.995.902 -14.89% |
$ 57.463.488 $ 83.811.187 -18.65% |
$ 57.463.488 $ 83.811.187 -18.65% |
531.491M |
| 19.01 05:05 |
$ 23.042.762 $ 28.616.718 -10.79% |
$ 52.576.696 $ 68.346.673 -13.04% |
$ 56.934.366 $ 81.322.504 -17.64% |
$ 56.934.366 $ 81.322.504 -17.64% |
531.377M |
| 19.01 05:04 |
$ 29.527.052 $ 19.812.518 19.69% |
$ 55.201.974 $ 63.486.603 -6.98% |
$ 59.509.687 $ 78.542.669 -13.79% |
$ 59.509.687 $ 78.542.669 -13.79% |
531.492M |
| 19.01 05:03 |
$ 24.123.294 $ 27.095.903 -5.80% |
$ 53.488.049 $ 74.224.120 -16.24% |
$ 58.355.126 $ 82.963.655 -17.41% |
$ 58.355.126 $ 82.963.655 -17.41% |
531.960M |
| 19.01 05:02 |
$ 24.360.284 $ 27.510.329 -6.07% |
$ 53.326.105 $ 70.081.459 -13.58% |
$ 58.439.188 $ 82.459.026 -17.05% |
$ 58.439.188 $ 82.459.026 -17.05% |
531.101M |
| 19.01 05:01 |
$ 21.746.492 $ 26.004.539 -8.92% |
$ 53.271.151 $ 66.979.019 -11.40% |
$ 57.628.316 $ 80.436.161 -16.52% |
$ 57.628.316 $ 80.436.161 -16.52% |
531.275M |
| 19.01 05:00 |
$ 25.221.180 $ 29.045.964 -7.05% |
$ 55.145.609 $ 69.657.880 -11.63% |
$ 59.565.785 $ 81.969.270 -15.83% |
$ 59.565.785 $ 81.969.270 -15.83% |
530.780M |
| 19.01 04:59 |
$ 22.021.285 $ 25.069.150 -6.47% |
$ 52.160.836 $ 65.231.620 -11.13% |
$ 57.238.581 $ 78.729.012 -15.81% |
$ 57.238.581 $ 78.729.012 -15.81% |
530.172M |
| 19.01 04:58 |
$ 26.693.796 $ 20.787.818 12.44% |
$ 54.177.395 $ 61.152.631 -6.05% |
$ 58.730.536 $ 75.198.264 -12.30% |
$ 58.730.536 $ 75.198.264 -12.30% |
530.834M |
| 19.01 04:57 |
$ 26.905.051 $ 21.366.524 11.47% |
$ 52.800.549 $ 62.280.195 -8.24% |
$ 57.112.535 $ 77.451.524 -15.11% |
$ 57.112.535 $ 77.451.524 -15.11% |
530.807M |
| 19.01 04:56 |
$ 17.654.535 $ 18.679.157 -2.82% |
$ 44.384.103 $ 59.166.243 -14.28% |
$ 49.126.645 $ 73.866.219 -20.11% |
$ 49.126.645 $ 73.866.219 -20.11% |
532.682M |
| 19.01 04:55 |
$ 25.712.947 $ 20.290.858 11.79% |
$ 52.007.707 $ 59.663.579 -6.86% |
$ 56.960.022 $ 74.437.094 -13.30% |
$ 56.960.022 $ 74.437.094 -13.30% |
532.842M |
| 19.01 04:54 |
$ 32.614.706 $ 21.385.558 20.79% |
$ 55.542.103 $ 68.720.075 -10.60% |
$ 60.643.391 $ 77.272.227 -12.06% |
$ 60.643.391 $ 77.272.227 -12.06% |
533.163M |
| 19.01 04:53 |
$ 31.134.005 $ 20.034.079 21.69% |
$ 54.392.526 $ 66.929.008 -10.33% |
$ 59.558.164 $ 76.093.060 -12.19% |
$ 59.558.164 $ 76.093.060 -12.19% |
532.950M |
| 19.01 04:52 |
$ 26.373.242 $ 23.006.641 6.82% |
$ 52.762.724 $ 71.609.927 -15.15% |
$ 57.881.891 $ 80.555.105 -16.38% |
$ 57.881.891 $ 80.555.105 -16.38% |
534.027M |
| 19.01 04:51 |
$ 28.712.674 $ 28.749.216 -0.06% |
$ 51.764.916 $ 70.985.596 -15.66% |
$ 57.081.667 $ 79.384.553 -16.34% |
$ 57.081.667 $ 79.384.553 -16.34% |
534.728M |
| 19.01 04:50 |
$ 28.943.082 $ 35.087.830 -9.60% |
$ 54.826.534 $ 76.288.629 -16.37% |
$ 60.088.108 $ 84.855.216 -17.09% |
$ 60.088.108 $ 84.855.216 -17.09% |
534.437M |
| 19.01 04:49 |
$ 24.022.724 $ 36.157.813 -20.16% |
$ 49.468.948 $ 75.628.484 -20.91% |
$ 55.141.388 $ 84.459.648 -21.00% |
$ 55.141.388 $ 84.459.648 -21.00% |
534.360M |
| 19.01 04:48 |
$ 23.604.201 $ 44.118.011 -30.29% |
$ 52.036.024 $ 79.614.458 -20.95% |
$ 57.767.082 $ 87.583.161 -20.51% |
$ 57.767.082 $ 87.583.161 -20.51% |
530.277M |
| 19.01 04:47 |
$ 21.872.609 $ 40.623.580 -30.00% |
$ 49.349.359 $ 77.908.210 -22.44% |
$ 54.580.300 $ 85.218.967 -21.92% |
$ 54.580.300 $ 85.218.967 -21.92% |
527.497M |
| 19.01 04:46 |
$ 19.345.859 $ 29.791.391 -21.26% |
$ 52.218.701 $ 72.439.316 -16.22% |
$ 57.380.334 $ 79.537.995 -16.18% |
$ 57.380.334 $ 79.537.995 -16.18% |
527.742M |
| 19.01 04:45 |
$ 24.325.009 $ 29.986.485 -10.42% |
$ 54.074.157 $ 74.624.725 -15.97% |
$ 58.994.201 $ 81.519.702 -16.03% |
$ 58.994.201 $ 81.519.702 -16.03% |
527.750M |
| 19.01 04:44 |
$ 25.110.812 $ 20.643.371 9.76% |
$ 50.080.695 $ 69.552.588 -16.28% |
$ 54.869.278 $ 77.552.299 -17.13% |
$ 54.869.278 $ 77.552.299 -17.13% |
527.420M |
| 19.01 04:43 |
$ 23.987.142 $ 33.270.343 -16.21% |
$ 51.974.233 $ 74.399.528 -17.75% |
$ 56.313.047 $ 81.306.426 -18.16% |
$ 56.313.047 $ 81.306.426 -18.16% |
527.261M |
| 19.01 04:42 |
$ 27.048.766 $ 25.991.997 1.99% |
$ 54.012.227 $ 71.976.935 -14.26% |
$ 58.936.206 $ 80.295.824 -15.34% |
$ 58.936.206 $ 80.295.824 -15.34% |
526.973M |
| 19.01 04:41 |
$ 23.683.404 $ 28.725.723 -9.62% |
$ 53.218.568 $ 71.576.688 -14.71% |
$ 57.582.946 $ 81.030.852 -16.92% |
$ 57.582.946 $ 81.030.852 -16.92% |
528.767M |
| 19.01 04:40 |
$ 25.948.904 $ 28.470.013 -4.63% |
$ 54.640.565 $ 74.013.735 -15.06% |
$ 59.147.498 $ 80.836.844 -15.49% |
$ 59.147.498 $ 80.836.844 -15.49% |
528.938M |
| 19.01 04:39 |
$ 25.771.881 $ 30.074.990 -7.71% |
$ 54.440.037 $ 73.628.919 -14.98% |
$ 59.034.221 $ 80.747.716 -15.53% |
$ 59.034.221 $ 80.747.716 -15.53% |
529.657M |
| 19.01 04:38 |
$ 23.479.773 $ 29.934.284 -12.08% |
$ 51.888.573 $ 72.796.432 -16.77% |
$ 56.170.292 $ 83.895.685 -19.79% |
$ 56.170.292 $ 83.895.685 -19.79% |
528.087M |
| 19.01 04:37 |
$ 23.542.177 $ 26.337.900 -5.60% |
$ 51.293.991 $ 69.254.085 -14.90% |
$ 55.629.666 $ 76.357.104 -15.70% |
$ 55.629.666 $ 76.357.104 -15.70% |
528.501M |
| 19.01 04:36 |
$ 23.386.757 $ 21.620.345 3.92% |
$ 49.651.757 $ 65.348.444 -13.65% |
$ 54.092.009 $ 73.184.565 -15.00% |
$ 54.092.009 $ 73.184.565 -15.00% |
528.452M |
| 19.01 04:35 |
$ 21.961.998 $ 26.813.707 -9.95% |
$ 49.159.810 $ 70.138.915 -17.59% |
$ 54.251.512 $ 77.753.358 -17.80% |
$ 54.251.512 $ 77.753.358 -17.80% |
528.419M |
| 19.01 04:34 |
$ 22.142.809 $ 26.812.436 -9.54% |
$ 50.625.092 $ 70.334.781 -16.29% |
$ 55.534.170 $ 78.271.566 -16.99% |
$ 55.534.170 $ 78.271.566 -16.99% |
528.691M |
| 19.01 04:33 |
$ 21.682.247 $ 27.809.859 -12.38% |
$ 52.290.980 $ 71.306.948 -15.39% |
$ 57.571.533 $ 78.907.342 -15.63% |
$ 57.571.533 $ 78.907.342 -15.63% |
526.921M |
| 19.01 04:32 |
$ 24.120.389 $ 29.797.441 -10.53% |
$ 54.105.161 $ 64.898.313 -9.07% |
$ 58.828.377 $ 77.362.210 -13.61% |
$ 58.828.377 $ 77.362.210 -13.61% |
530.965M |
| 19.01 04:31 |
$ 24.183.991 $ 29.276.211 -9.53% |
$ 52.593.902 $ 68.735.553 -13.30% |
$ 57.271.823 $ 80.654.418 -16.95% |
$ 57.271.823 $ 80.654.418 -16.95% |
532.283M |
| 19.01 04:30 |
$ 21.022.419 $ 36.469.704 -26.87% |
$ 52.381.069 $ 69.784.599 -14.25% |
$ 56.256.144 $ 82.196.042 -18.74% |
$ 56.256.144 $ 82.196.042 -18.74% |
532.474M |
| 19.01 04:29 |
$ 29.715.481 $ 31.888.124 -3.53% |
$ 55.874.324 $ 67.340.945 -9.31% |
$ 59.891.901 $ 79.196.296 -13.88% |
$ 59.891.901 $ 79.196.296 -13.88% |
532.555M |
| 19.01 04:28 |
$ 27.593.759 $ 31.725.353 -6.97% |
$ 55.522.321 $ 70.117.849 -11.62% |
$ 59.782.814 $ 81.368.446 -15.29% |
$ 59.782.814 $ 81.368.446 -15.29% |
532.470M |
| 19.01 04:27 |
$ 28.016.561 $ 34.433.284 -10.28% |
$ 52.328.944 $ 72.250.672 -15.99% |
$ 57.045.283 $ 82.657.890 -18.33% |
$ 57.045.283 $ 82.657.890 -18.33% |
532.573M |
| 19.01 04:26 |
$ 26.150.944 $ 38.877.654 -19.57% |
$ 53.347.032 $ 72.431.992 -15.17% |
$ 57.909.049 $ 82.696.238 -17.63% |
$ 57.909.049 $ 82.696.238 -17.63% |
532.614M |
| 19.01 04:25 |
$ 28.225.772 $ 35.675.750 -11.66% |
$ 54.081.606 $ 72.215.684 -14.36% |
$ 58.555.694 $ 83.242.703 -17.41% |
$ 58.555.694 $ 83.242.703 -17.41% |
532.348M |
| 19.01 04:24 |
$ 25.615.238 $ 34.873.857 -15.31% |
$ 54.583.566 $ 68.346.246 -11.20% |
$ 58.831.311 $ 80.018.793 -15.26% |
$ 58.831.311 $ 80.018.793 -15.26% |
532.507M |
| 19.01 04:23 |
$ 24.634.663 $ 38.385.833 -21.82% |
$ 54.942.382 $ 72.094.557 -13.50% |
$ 59.300.239 $ 83.874.097 -17.16% |
$ 59.300.239 $ 83.874.097 -17.16% |
532.520M |
| 19.01 04:22 |
$ 24.824.675 $ 34.312.053 -16.04% |
$ 55.344.417 $ 70.750.783 -12.22% |
$ 59.431.214 $ 82.618.574 -16.32% |
$ 59.431.214 $ 82.618.574 -16.32% |
532.257M |
| 19.01 04:21 |
$ 28.084.563 $ 30.821.815 -4.65% |
$ 50.528.152 $ 67.198.347 -14.16% |
$ 54.759.499 $ 79.217.209 -18.26% |
$ 54.759.499 $ 79.217.209 -18.26% |
532.412M |
| 19.01 04:20 |
$ 29.405.914 $ 33.117.201 -5.94% |
$ 55.825.629 $ 67.589.031 -9.53% |
$ 60.030.635 $ 79.768.188 -14.12% |
$ 60.030.635 $ 79.768.188 -14.12% |
532.391M |
| 19.01 04:19 |
$ 29.486.395 $ 32.850.681 -5.40% |
$ 54.718.926 $ 67.472.120 -10.44% |
$ 58.969.397 $ 79.120.838 -14.59% |
$ 58.969.397 $ 79.120.838 -14.59% |
532.236M |
| 19.01 04:18 |
$ 26.817.366 $ 34.204.473 -12.11% |
$ 56.062.151 $ 68.462.122 -9.96% |
$ 60.174.523 $ 80.076.066 -14.19% |
$ 60.174.523 $ 80.076.066 -14.19% |
532.419M |
| 19.01 04:17 |
$ 29.687.763 $ 33.262.640 -5.68% |
$ 55.634.631 $ 69.764.827 -11.27% |
$ 59.765.122 $ 81.547.755 -15.41% |
$ 59.765.122 $ 81.547.755 -15.41% |
532.258M |
| 19.01 04:16 |
$ 31.328.490 $ 29.942.199 2.26% |
$ 54.575.616 $ 68.662.589 -11.43% |
$ 58.686.451 $ 80.848.947 -15.88% |
$ 58.686.451 $ 80.848.947 -15.88% |
532.034M |
| 19.01 04:15 |
$ 28.724.683 $ 31.009.318 -3.82% |
$ 53.352.497 $ 69.992.588 -13.49% |
$ 57.646.478 $ 81.781.572 -17.31% |
$ 57.646.478 $ 81.781.572 -17.31% |
531.614M |
| 19.01 04:14 |
$ 26.037.833 $ 33.665.705 -12.78% |
$ 54.544.259 $ 70.691.144 -12.89% |
$ 59.178.196 $ 82.863.852 -16.68% |
$ 59.178.196 $ 82.863.852 -16.68% |
531.756M |
| 19.01 04:13 |
$ 16.084.699 $ 37.366.594 -39.82% |
$ 46.806.346 $ 70.877.834 -20.45% |
$ 52.537.761 $ 84.001.288 -23.04% |
$ 52.537.761 $ 84.001.288 -23.04% |
532.438M |
| 19.01 04:12 |
$ 10.010.251 $ 36.958.512 -57.37% |
$ 46.827.799 $ 65.239.457 -16.43% |
$ 52.901.762 $ 83.708.912 -22.55% |
$ 52.901.762 $ 83.708.912 -22.55% |
533.380M |
| 19.01 04:11 |
$ 29.110.367 $ 28.088.491 1.79% |
$ 55.549.200 $ 69.986.078 -11.50% |
$ 59.529.679 $ 82.620.878 -16.24% |
$ 59.529.679 $ 82.620.878 -16.24% |
533.688M |
| 19.01 04:10 |
$ 29.244.097 $ 28.117.526 1.96% |
$ 55.730.008 $ 69.285.262 -10.84% |
$ 59.725.863 $ 82.264.887 -15.87% |
$ 59.725.863 $ 82.264.887 -15.87% |
533.691M |
| 19.01 04:09 |
$ 27.984.470 $ 28.434.443 -0.80% |
$ 54.231.855 $ 72.300.926 -14.28% |
$ 58.182.038 $ 84.371.055 -18.37% |
$ 58.182.038 $ 84.371.055 -18.37% |
533.678M |
| 19.01 04:08 |
$ 26.746.313 $ 24.919.592 3.54% |
$ 53.003.175 $ 68.963.427 -13.09% |
$ 57.019.392 $ 81.707.762 -17.80% |
$ 57.019.392 $ 81.707.762 -17.80% |
533.572M |
| 19.01 04:07 |
$ 26.322.645 $ 29.503.867 -5.70% |
$ 52.779.043 $ 71.358.111 -14.97% |
$ 56.787.300 $ 83.936.185 -19.29% |
$ 56.787.300 $ 83.936.185 -19.29% |
533.328M |