Datetime Bid / Ask / Mdr 1 Bid / Ask / Mdr 2.5 Bid / Ask / Mdr 5 Bid / Ask / Mdr 10 Open Interest
27.02 18:38 $ 34.017.771
$ 26.879.426
11.72%
$ 72.924.181
$ 61.391.085
8.59%
$ 73.521.839
$ 64.662.031
6.41%
$ 73.521.839
$ 64.662.031
6.41%
712.058M
27.02 18:37 $ 37.975.946
$ 32.175.679
8.27%
$ 72.152.979
$ 64.075.246
5.93%
$ 72.340.994
$ 69.638.470
1.90%
$ 72.340.994
$ 69.638.470
1.90%
711.509M
27.02 18:36 $ 38.143.892
$ 34.823.321
4.55%
$ 74.125.208
$ 65.519.844
6.16%
$ 74.719.010
$ 72.049.666
1.82%
$ 74.719.010
$ 72.049.666
1.82%
711.482M
27.02 18:35 $ 38.255.270
$ 33.845.356
6.12%
$ 75.513.697
$ 65.339.926
7.22%
$ 76.308.811
$ 71.710.359
3.11%
$ 76.308.811
$ 71.710.359
3.11%
711.576M
27.02 18:34 $ 29.152.884
$ 36.962.835
-11.81%
$ 70.058.771
$ 61.422.980
6.57%
$ 70.691.434
$ 67.368.761
2.41%
$ 70.691.434
$ 67.368.761
2.41%
711.190M
27.02 18:33 $ 29.760.136
$ 38.000.728
-12.16%
$ 71.047.177
$ 62.085.383
6.73%
$ 71.755.263
$ 68.398.465
2.40%
$ 71.755.263
$ 68.398.465
2.40%
710.557M
27.02 18:32 $ 30.402.816
$ 33.545.486
-4.91%
$ 69.334.662
$ 57.290.688
9.51%
$ 70.192.608
$ 63.855.286
4.73%
$ 70.192.608
$ 63.855.286
4.73%
711.185M
27.02 18:31 $ 28.957.348
$ 23.529.400
10.34%
$ 58.356.374
$ 59.167.190
-0.69%
$ 60.822.302
$ 63.546.291
-2.19%
$ 60.822.302
$ 63.546.291
-2.19%
711.527M
27.02 18:30 $ 44.307.810
$ 27.231.059
23.87%
$ 68.169.593
$ 65.038.045
2.35%
$ 68.304.615
$ 69.602.965
-0.94%
$ 68.304.615
$ 69.602.965
-0.94%
712.625M
27.02 18:29 $ 39.259.703
$ 32.464.042
9.47%
$ 68.489.262
$ 71.212.491
-1.95%
$ 69.069.594
$ 72.996.711
-2.76%
$ 69.069.594
$ 72.996.711
-2.76%
712.590M
27.02 18:28 $ 40.524.957
$ 31.273.527
12.89%
$ 67.381.122
$ 69.430.905
-1.50%
$ 67.459.610
$ 72.353.183
-3.50%
$ 67.459.610
$ 72.353.183
-3.50%
713.078M
27.02 18:27 $ 37.338.023
$ 30.405.138
10.23%
$ 68.089.734
$ 69.411.028
-0.96%
$ 68.838.898
$ 71.843.701
-2.14%
$ 68.838.898
$ 71.843.701
-2.14%
713.288M
27.02 18:26 $ 28.275.905
$ 38.315.704
-15.08%
$ 67.458.244
$ 70.616.080
-2.29%
$ 68.273.617
$ 73.188.123
-3.47%
$ 68.273.617
$ 73.188.123
-3.47%
713.578M
27.02 18:25 $ 33.569.556
$ 34.503.209
-1.37%
$ 67.119.405
$ 66.763.888
0.27%
$ 67.739.852
$ 69.520.518
-1.30%
$ 67.739.852
$ 69.520.518
-1.30%
713.457M
27.02 18:24 $ 43.922.739
$ 28.020.509
22.10%
$ 71.219.171
$ 68.286.018
2.10%
$ 71.789.009
$ 71.125.096
0.46%
$ 71.789.009
$ 71.125.096
0.46%
713.263M
27.02 18:23 $ 38.259.336
$ 30.473.590
11.33%
$ 68.458.182
$ 69.010.836
-0.40%
$ 68.913.407
$ 70.746.648
-1.31%
$ 68.913.407
$ 70.746.648
-1.31%
713.154M
27.02 18:22 $ 37.537.690
$ 31.591.113
8.60%
$ 69.432.571
$ 68.675.196
0.55%
$ 69.888.259
$ 70.385.727
-0.35%
$ 69.888.259
$ 70.385.727
-0.35%
713.253M
27.02 18:21 $ 38.357.492
$ 32.154.053
8.80%
$ 70.206.420
$ 69.338.442
0.62%
$ 70.590.709
$ 70.954.521
-0.26%
$ 70.590.709
$ 70.954.521
-0.26%
713.046M
27.02 18:20 $ 32.740.043
$ 24.420.090
14.56%
$ 60.449.659
$ 60.618.720
-0.14%
$ 61.182.807
$ 63.275.208
-1.68%
$ 61.182.807
$ 63.275.208
-1.68%
713.129M
27.02 18:19 $ 31.788.657
$ 41.037.321
-12.70%
$ 66.221.576
$ 74.003.784
-5.55%
$ 67.019.068
$ 75.939.333
-6.24%
$ 67.019.068
$ 75.939.333
-6.24%
713.014M
27.02 18:18 $ 32.248.258
$ 38.247.647
-8.51%
$ 67.740.590
$ 71.746.250
-2.87%
$ 68.513.182
$ 74.270.828
-4.03%
$ 68.513.182
$ 74.270.828
-4.03%
713.109M
27.02 18:17 $ 28.807.036
$ 43.364.876
-20.17%
$ 65.111.284
$ 72.178.965
-5.15%
$ 65.880.390
$ 74.192.649
-5.93%
$ 65.880.390
$ 74.192.649
-5.93%
713.293M
27.02 18:16 $ 28.901.410
$ 43.204.328
-19.84%
$ 67.948.003
$ 72.643.810
-3.34%
$ 68.310.204
$ 75.013.855
-4.68%
$ 68.310.204
$ 75.013.855
-4.68%
714.438M
27.02 18:15 $ 29.344.560
$ 42.085.545
-17.84%
$ 67.421.946
$ 73.734.719
-4.47%
$ 67.807.218
$ 75.014.059
-5.05%
$ 67.807.218
$ 75.014.059
-5.05%
714.625M
27.02 18:14 $ 31.338.806
$ 42.716.649
-15.36%
$ 68.267.477
$ 74.552.598
-4.40%
$ 68.615.790
$ 75.845.944
-5.00%
$ 68.615.790
$ 75.845.944
-5.00%
714.624M
27.02 18:13 $ 31.161.580
$ 41.548.682
-14.29%
$ 68.243.546
$ 72.707.141
-3.17%
$ 68.883.617
$ 75.391.013
-4.51%
$ 68.883.617
$ 75.391.013
-4.51%
714.524M
27.02 18:12 $ 33.424.434
$ 40.214.346
-9.22%
$ 68.123.385
$ 72.360.920
-3.02%
$ 68.203.010
$ 73.813.159
-3.95%
$ 68.203.010
$ 73.813.159
-3.95%
714.557M
27.02 18:11 $ 30.436.985
$ 41.201.753
-15.03%
$ 67.899.552
$ 73.464.876
-3.94%
$ 68.243.570
$ 74.875.706
-4.63%
$ 68.243.570
$ 74.875.706
-4.63%
714.465M
27.02 18:10 $ 30.272.074
$ 40.850.829
-14.87%
$ 67.727.256
$ 72.901.208
-3.68%
$ 68.070.461
$ 74.321.106
-4.39%
$ 68.070.461
$ 74.321.106
-4.39%
714.497M
27.02 18:09 $ 34.644.758
$ 36.182.903
-2.17%
$ 70.639.906
$ 69.796.069
0.60%
$ 70.720.394
$ 71.623.104
-0.63%
$ 70.720.394
$ 71.623.104
-0.63%
714.317M
27.02 18:08 $ 35.825.565
$ 36.840.390
-1.40%
$ 69.735.805
$ 72.620.260
-2.03%
$ 69.809.600
$ 73.676.154
-2.69%
$ 69.809.600
$ 73.676.154
-2.69%
714.482M
27.02 18:07 $ 33.442.995
$ 38.601.512
-7.16%
$ 69.504.849
$ 72.011.658
-1.77%
$ 69.504.849
$ 73.689.206
-2.92%
$ 69.504.849
$ 73.689.206
-2.92%
714.433M
27.02 18:06 $ 34.855.423
$ 36.723.001
-2.61%
$ 68.902.864
$ 72.517.513
-2.56%
$ 69.297.684
$ 73.555.866
-2.98%
$ 69.297.684
$ 73.555.866
-2.98%
714.541M
27.02 18:05 $ 31.394.439
$ 40.524.954
-12.70%
$ 69.205.620
$ 72.580.309
-2.38%
$ 69.481.353
$ 74.061.967
-3.19%
$ 69.481.353
$ 74.061.967
-3.19%
714.606M
27.02 18:04 $ 28.416.863
$ 38.102.068
-14.56%
$ 66.474.597
$ 69.797.276
-2.44%
$ 66.573.753
$ 71.462.879
-3.54%
$ 66.573.753
$ 71.462.879
-3.54%
714.792M
27.02 18:03 $ 32.391.897
$ 40.788.274
-11.47%
$ 68.366.764
$ 72.423.861
-2.88%
$ 68.749.582
$ 74.128.124
-3.76%
$ 68.749.582
$ 74.128.124
-3.76%
714.830M
27.02 18:02 $ 30.487.844
$ 43.401.910
-17.48%
$ 70.265.009
$ 73.224.927
-2.06%
$ 70.265.009
$ 74.971.419
-3.24%
$ 70.265.009
$ 74.971.419
-3.24%
715.098M
27.02 18:01 $ 34.981.240
$ 38.811.486
-5.19%
$ 70.353.227
$ 70.642.827
-0.21%
$ 70.353.227
$ 73.735.202
-2.35%
$ 70.353.227
$ 73.735.202
-2.35%
715.499M
27.02 18:00 $ 27.030.131
$ 36.975.179
-15.54%
$ 63.919.594
$ 70.371.865
-4.80%
$ 64.285.377
$ 71.742.066
-5.48%
$ 64.285.377
$ 71.742.066
-5.48%
715.613M
27.02 17:59 $ 32.226.669
$ 36.205.314
-5.81%
$ 68.989.745
$ 66.555.782
1.80%
$ 69.373.209
$ 70.064.418
-0.50%
$ 69.373.209
$ 70.064.418
-0.50%
715.525M
27.02 17:58 $ 34.587.269
$ 34.531.755
0.08%
$ 69.463.398
$ 68.816.717
0.47%
$ 70.581.799
$ 71.957.998
-0.97%
$ 70.581.799
$ 71.957.998
-0.97%
715.734M
27.02 17:57 $ 30.012.106
$ 36.279.334
-9.45%
$ 66.764.936
$ 72.505.853
-4.12%
$ 67.141.187
$ 73.890.461
-4.79%
$ 67.141.187
$ 73.890.461
-4.79%
715.892M
27.02 17:56 $ 32.381.690
$ 37.878.591
-7.82%
$ 69.005.107
$ 72.411.710
-2.41%
$ 70.430.414
$ 75.907.068
-3.74%
$ 70.430.414
$ 75.907.068
-3.74%
715.875M
27.02 17:55 $ 33.084.894
$ 37.962.233
-6.86%
$ 70.502.397
$ 70.351.310
0.11%
$ 70.870.796
$ 73.869.606
-2.07%
$ 70.870.796
$ 73.869.606
-2.07%
715.973M
27.02 17:54 $ 28.396.059
$ 38.329.095
-14.89%
$ 67.787.822
$ 65.929.165
1.39%
$ 68.486.304
$ 67.974.193
0.38%
$ 68.486.304
$ 67.974.193
0.38%
715.993M
27.02 17:53 $ 30.221.417
$ 39.665.139
-13.51%
$ 69.556.173
$ 67.238.584
1.69%
$ 69.906.922
$ 71.453.619
-1.09%
$ 69.906.922
$ 71.453.619
-1.09%
716.316M
27.02 17:52 $ 30.353.018
$ 34.824.913
-6.86%
$ 69.168.207
$ 67.952.633
0.89%
$ 70.929.306
$ 71.378.136
-0.32%
$ 70.929.306
$ 71.378.136
-0.32%
716.362M
27.02 17:51 $ 32.540.980
$ 34.774.840
-3.32%
$ 69.538.574
$ 67.809.633
1.26%
$ 70.722.673
$ 71.339.073
-0.43%
$ 70.722.673
$ 71.339.073
-0.43%
716.471M
27.02 17:50 $ 29.606.010
$ 39.048.142
-13.75%
$ 68.960.941
$ 68.450.691
0.37%
$ 69.112.393
$ 72.540.401
-2.42%
$ 69.112.393
$ 72.540.401
-2.42%
716.678M
27.02 17:49 $ 29.561.778
$ 38.752.905
-13.45%
$ 68.986.208
$ 68.249.825
0.54%
$ 70.254.190
$ 72.375.484
-1.49%
$ 70.254.190
$ 72.375.484
-1.49%
716.728M
27.02 17:48 $ 30.294.947
$ 35.194.871
-7.48%
$ 69.294.561
$ 68.520.127
0.56%
$ 71.045.660
$ 72.885.862
-1.28%
$ 71.045.660
$ 72.885.862
-1.28%
716.811M
27.02 17:47 $ 28.355.557
$ 34.708.651
-10.07%
$ 67.209.829
$ 67.995.690
-0.58%
$ 68.983.573
$ 73.387.759
-3.09%
$ 68.983.573
$ 73.387.759
-3.09%
716.862M
27.02 17:46 $ 31.645.890
$ 33.447.770
-2.77%
$ 68.928.192
$ 68.636.394
0.21%
$ 70.778.776
$ 73.205.859
-1.69%
$ 70.778.776
$ 73.205.859
-1.69%
716.825M
27.02 17:45 $ 33.744.277
$ 31.363.244
3.66%
$ 70.483.936
$ 64.241.928
4.63%
$ 70.978.657
$ 68.953.113
1.45%
$ 70.978.657
$ 68.953.113
1.45%
716.944M
27.02 17:44 $ 29.490.780
$ 40.124.216
-15.27%
$ 67.468.067
$ 70.330.237
-2.08%
$ 68.061.652
$ 74.162.134
-4.29%
$ 68.061.652
$ 74.162.134
-4.29%
716.434M
27.02 17:43 $ 29.005.103
$ 41.008.906
-17.14%
$ 67.024.380
$ 70.976.846
-2.86%
$ 68.755.033
$ 75.066.048
-4.39%
$ 68.755.033
$ 75.066.048
-4.39%
716.607M
27.02 17:42 $ 33.195.170
$ 37.875.089
-6.58%
$ 73.071.722
$ 64.916.117
5.91%
$ 73.816.897
$ 71.236.620
1.78%
$ 73.816.897
$ 71.236.620
1.78%
716.634M
27.02 17:41 $ 29.527.859
$ 36.762.390
-10.91%
$ 69.692.758
$ 66.189.738
2.58%
$ 70.393.975
$ 72.556.026
-1.51%
$ 70.393.975
$ 72.556.026
-1.51%
717.382M
27.02 17:40 $ 34.289.608
$ 38.025.568
-5.17%
$ 74.319.758
$ 64.812.692
6.83%
$ 74.724.266
$ 71.235.928
2.39%
$ 74.724.266
$ 71.235.928
2.39%
717.550M
27.02 17:39 $ 34.744.698
$ 35.201.209
-0.65%
$ 73.039.799
$ 65.170.881
5.69%
$ 73.391.056
$ 71.727.826
1.15%
$ 73.391.056
$ 71.727.826
1.15%
717.543M
27.02 17:38 $ 31.120.081
$ 38.483.836
-10.58%
$ 71.973.788
$ 65.754.781
4.52%
$ 73.094.110
$ 71.765.833
0.92%
$ 73.094.110
$ 71.765.833
0.92%
717.753M
27.02 17:37 $ 32.159.896
$ 32.703.343
-0.84%
$ 71.047.624
$ 65.860.731
3.79%
$ 71.568.841
$ 72.162.901
-0.41%
$ 71.568.841
$ 72.162.901
-0.41%
717.829M
27.02 17:36 $ 34.672.434
$ 29.790.564
7.57%
$ 70.605.745
$ 62.329.514
6.23%
$ 71.809.625
$ 68.788.114
2.15%
$ 71.809.625
$ 68.788.114
2.15%
718.065M
27.02 17:35 $ 34.891.952
$ 29.968.801
7.59%
$ 71.125.598
$ 64.207.871
5.11%
$ 72.308.962
$ 70.163.721
1.51%
$ 72.308.962
$ 70.163.721
1.51%
717.748M
27.02 17:34 $ 39.422.620
$ 26.856.016
18.96%
$ 74.788.703
$ 62.710.873
8.78%
$ 76.422.257
$ 66.361.533
7.05%
$ 76.422.257
$ 66.361.533
7.05%
718.522M
27.02 17:33 $ 37.133.450
$ 30.699.155
9.49%
$ 71.758.456
$ 64.313.897
5.47%
$ 72.793.743
$ 67.508.232
3.77%
$ 72.793.743
$ 67.508.232
3.77%
718.333M
27.02 17:32 $ 38.852.024
$ 29.368.475
13.90%
$ 73.288.677
$ 63.012.997
7.54%
$ 74.508.135
$ 66.278.849
5.85%
$ 74.508.135
$ 66.278.849
5.85%
718.196M
27.02 17:31 $ 39.200.984
$ 29.817.583
13.60%
$ 71.745.860
$ 65.148.787
4.82%
$ 73.210.097
$ 68.437.438
3.37%
$ 73.210.097
$ 68.437.438
3.37%
718.239M
27.02 17:30 $ 37.463.023
$ 36.128.401
1.81%
$ 70.282.620
$ 66.924.681
2.45%
$ 71.708.867
$ 69.752.403
1.38%
$ 71.708.867
$ 69.752.403
1.38%
718.031M
27.02 17:29 $ 36.716.266
$ 35.293.670
1.98%
$ 69.734.183
$ 66.236.565
2.57%
$ 71.097.066
$ 68.941.542
1.54%
$ 71.097.066
$ 68.941.542
1.54%
717.895M
27.02 17:28 $ 40.587.930
$ 34.042.103
8.77%
$ 71.675.547
$ 65.010.684
4.88%
$ 73.041.179
$ 67.687.398
3.80%
$ 73.041.179
$ 67.687.398
3.80%
718.023M
27.02 17:27 $ 37.045.374
$ 33.597.464
4.88%
$ 68.080.568
$ 64.560.875
2.65%
$ 69.879.649
$ 67.425.812
1.79%
$ 69.879.649
$ 67.425.812
1.79%
718.107M
27.02 17:26 $ 40.981.470
$ 34.453.110
8.65%
$ 70.420.578
$ 65.579.054
3.56%
$ 71.721.824
$ 68.135.766
2.56%
$ 71.721.824
$ 68.135.766
2.56%
718.766M
27.02 17:25 $ 38.239.942
$ 33.841.452
6.10%
$ 70.965.591
$ 67.131.451
2.78%
$ 71.963.240
$ 69.440.607
1.78%
$ 71.963.240
$ 69.440.607
1.78%
718.811M
27.02 17:24 $ 38.829.193
$ 28.886.031
14.68%
$ 69.694.799
$ 61.946.583
5.89%
$ 70.941.307
$ 64.831.723
4.50%
$ 70.941.307
$ 64.831.723
4.50%
718.838M
27.02 17:23 $ 36.925.941
$ 31.112.661
8.54%
$ 66.111.576
$ 69.999.656
-2.86%
$ 67.172.049
$ 72.197.873
-3.61%
$ 67.172.049
$ 72.197.873
-3.61%
718.742M
27.02 17:22 $ 37.768.452
$ 29.982.972
11.49%
$ 66.923.148
$ 69.743.131
-2.06%
$ 68.058.226
$ 71.736.641
-2.63%
$ 68.058.226
$ 71.736.641
-2.63%
718.902M
27.02 17:21 $ 34.719.986
$ 27.219.829
12.11%
$ 69.664.258
$ 61.848.672
5.94%
$ 70.763.806
$ 64.973.045
4.27%
$ 70.763.806
$ 64.973.045
4.27%
717.886M
27.02 17:20 $ 37.079.340
$ 26.303.360
17.00%
$ 63.330.796
$ 67.815.751
-3.42%
$ 64.796.273
$ 69.845.215
-3.75%
$ 64.796.273
$ 69.845.215
-3.75%
717.854M
27.02 17:19 $ 36.100.669
$ 34.820.857
1.80%
$ 69.002.183
$ 74.833.010
-4.05%
$ 71.202.397
$ 76.553.738
-3.62%
$ 71.202.397
$ 76.553.738
-3.62%
718.551M
27.02 17:18 $ 35.650.895
$ 35.605.824
0.06%
$ 68.719.351
$ 72.878.203
-2.94%
$ 70.743.040
$ 74.722.357
-2.74%
$ 70.743.040
$ 74.722.357
-2.74%
718.531M
27.02 17:17 $ 38.082.247
$ 34.772.303
4.54%
$ 69.337.204
$ 72.361.855
-2.13%
$ 71.130.240
$ 73.476.169
-1.62%
$ 71.130.240
$ 73.476.169
-1.62%
718.457M
27.02 17:16 $ 32.812.621
$ 39.305.565
-9.00%
$ 69.347.887
$ 72.715.263
-2.37%
$ 71.101.150
$ 74.341.072
-2.23%
$ 71.101.150
$ 74.341.072
-2.23%
718.455M
27.02 17:15 $ 36.193.414
$ 35.460.775
1.02%
$ 70.753.087
$ 73.549.954
-1.94%
$ 73.012.699
$ 75.262.359
-1.52%
$ 73.012.699
$ 75.262.359
-1.52%
718.563M
27.02 17:14 $ 31.409.354
$ 37.228.177
-8.48%
$ 65.998.024
$ 71.662.645
-4.11%
$ 68.293.798
$ 73.287.958
-3.53%
$ 68.293.798
$ 73.287.958
-3.53%
718.620M
27.02 17:13 $ 37.452.306
$ 35.084.926
3.26%
$ 70.326.476
$ 73.118.729
-1.95%
$ 72.497.667
$ 74.902.665
-1.63%
$ 72.497.667
$ 74.902.665
-1.63%
718.593M
27.02 17:12 $ 31.859.469
$ 36.823.886
-7.23%
$ 59.579.788
$ 65.697.956
-4.88%
$ 61.702.555
$ 67.205.030
-4.27%
$ 61.702.555
$ 67.205.030
-4.27%
718.705M
27.02 17:11 $ 32.279.318
$ 32.546.951
-0.41%
$ 60.033.698
$ 65.103.840
-4.05%
$ 62.334.971
$ 66.745.182
-3.42%
$ 62.334.971
$ 66.745.182
-3.42%
718.647M
27.02 17:10 $ 32.966.171
$ 30.997.147
3.08%
$ 61.737.919
$ 65.089.553
-2.64%
$ 62.558.871
$ 66.815.227
-3.29%
$ 62.558.871
$ 66.815.227
-3.29%
718.635M
27.02 17:09 $ 34.499.045
$ 32.040.922
3.69%
$ 61.152.506
$ 55.444.000
4.90%
$ 62.301.494
$ 56.433.531
4.94%
$ 62.301.494
$ 56.433.531
4.94%
718.711M
27.02 17:08 $ 30.861.937
$ 30.490.847
0.60%
$ 59.313.036
$ 62.645.187
-2.73%
$ 61.497.471
$ 64.603.176
-2.46%
$ 61.497.471
$ 64.603.176
-2.46%
718.704M
27.02 17:07 $ 30.676.022
$ 29.732.081
1.56%
$ 60.093.146
$ 62.018.715
-1.58%
$ 60.776.773
$ 64.067.055
-2.64%
$ 60.776.773
$ 64.067.055
-2.64%
718.665M
27.02 17:06 $ 34.449.162
$ 25.773.052
14.41%
$ 58.221.118
$ 60.658.284
-2.05%
$ 59.946.699
$ 61.949.260
-1.64%
$ 59.946.699
$ 61.949.260
-1.64%
719.360M
27.02 17:05 $ 32.703.864
$ 33.506.999
-1.21%
$ 58.975.664
$ 62.867.312
-3.19%
$ 61.483.856
$ 66.413.197
-3.85%
$ 61.483.856
$ 66.413.197
-3.85%
719.271M
27.02 17:04 $ 29.119.850
$ 38.834.937
-14.30%
$ 60.144.649
$ 62.888.181
-2.23%
$ 62.452.691
$ 66.819.723
-3.38%
$ 62.452.691
$ 66.819.723
-3.38%
719.292M
27.02 17:03 $ 28.571.068
$ 37.821.225
-13.93%
$ 59.833.266
$ 61.093.835
-1.04%
$ 62.820.837
$ 65.020.372
-1.72%
$ 62.820.837
$ 65.020.372
-1.72%
719.050M
27.02 17:02 $ 33.309.399
$ 35.375.299
-3.01%
$ 62.318.710
$ 60.543.053
1.45%
$ 65.187.740
$ 64.211.987
0.75%
$ 65.187.740
$ 64.211.987
0.75%
718.671M
27.02 17:01 $ 32.331.655
$ 36.434.125
-5.97%
$ 61.509.992
$ 61.667.506
-0.13%
$ 64.411.859
$ 65.126.555
-0.55%
$ 64.411.859
$ 65.126.555
-0.55%
718.480M
27.02 17:00 $ 34.074.726
$ 29.678.579
6.90%
$ 60.502.300
$ 58.134.002
2.00%
$ 62.978.315
$ 62.085.367
0.71%
$ 62.978.315
$ 62.085.367
0.71%
718.486M
27.02 16:59 $ 26.365.159
$ 32.804.760
-10.88%
$ 41.096.355
$ 47.880.301
-7.62%
$ 44.051.259
$ 51.682.052
-7.97%
$ 44.051.259
$ 51.682.052
-7.97%
718.818M
27.02 16:58 $ 31.716.066
$ 34.080.735
-3.59%
$ 60.883.468
$ 63.126.434
-1.81%
$ 63.207.568
$ 66.870.085
-2.82%
$ 63.207.568
$ 66.870.085
-2.82%
719.655M
27.02 16:57 $ 28.518.102
$ 33.663.864
-8.28%
$ 58.462.678
$ 63.144.317
-3.85%
$ 61.330.286
$ 66.606.692
-4.12%
$ 61.330.286
$ 66.606.692
-4.12%
719.693M
27.02 16:56 $ 33.134.377
$ 30.837.286
3.59%
$ 59.982.800
$ 60.310.178
-0.27%
$ 62.763.793
$ 63.969.341
-0.95%
$ 62.763.793
$ 63.969.341
-0.95%
719.673M
27.02 16:55 $ 34.577.149
$ 30.543.125
6.19%
$ 59.153.902
$ 66.188.500
-5.61%
$ 61.804.204
$ 69.659.065
-5.97%
$ 61.804.204
$ 69.659.065
-5.97%
719.568M
27.02 16:54 $ 31.379.784
$ 31.900.955
-0.82%
$ 57.037.067
$ 66.285.891
-7.50%
$ 59.975.765
$ 69.847.561
-7.60%
$ 59.975.765
$ 69.847.561
-7.60%
719.681M
27.02 16:53 $ 28.478.332
$ 25.659.737
5.21%
$ 56.347.347
$ 57.935.547
-1.39%
$ 59.262.709
$ 63.567.483
-3.50%
$ 59.262.709
$ 63.567.483
-3.50%
719.763M
27.02 16:52 $ 33.415.559
$ 29.532.276
6.17%
$ 57.598.753
$ 65.345.126
-6.30%
$ 60.881.254
$ 68.894.478
-6.17%
$ 60.881.254
$ 68.894.478
-6.17%
719.555M
27.02 16:51 $ 33.104.963
$ 32.620.867
0.74%
$ 59.383.839
$ 64.644.297
-4.24%
$ 62.456.265
$ 68.173.995
-4.38%
$ 62.456.265
$ 68.173.995
-4.38%
719.687M
27.02 16:50 $ 30.118.068
$ 30.256.547
-0.23%
$ 58.399.319
$ 62.533.919
-3.42%
$ 61.702.676
$ 66.024.433
-3.38%
$ 61.702.676
$ 66.024.433
-3.38%
719.651M
27.02 16:49 $ 31.582.909
$ 32.048.712
-0.73%
$ 57.829.828
$ 64.427.813
-5.40%
$ 61.106.385
$ 67.840.854
-5.22%
$ 61.106.385
$ 67.840.854
-5.22%
719.419M
27.02 16:48 $ 31.692.215
$ 31.907.690
-0.34%
$ 58.473.446
$ 64.329.854
-4.77%
$ 61.908.660
$ 68.047.859
-4.72%
$ 61.908.660
$ 68.047.859
-4.72%
719.474M
27.02 16:47 $ 26.026.816
$ 32.547.640
-11.13%
$ 54.582.427
$ 62.066.928
-6.42%
$ 58.813.899
$ 67.348.055
-6.76%
$ 58.813.899
$ 67.348.055
-6.76%
719.455M
27.02 16:46 $ 28.383.613
$ 39.458.043
-16.32%
$ 58.764.261
$ 65.158.984
-5.16%
$ 62.101.583
$ 68.962.698
-5.23%
$ 62.101.583
$ 68.962.698
-5.23%
719.717M
27.02 16:45 $ 27.591.204
$ 38.033.821
-15.91%
$ 58.374.659
$ 65.360.342
-5.65%
$ 61.581.909
$ 68.796.199
-5.53%
$ 61.581.909
$ 68.796.199
-5.53%
719.492M
27.02 16:44 $ 27.237.085
$ 35.028.662
-12.51%
$ 58.077.003
$ 62.021.982
-3.28%
$ 61.362.323
$ 65.984.767
-3.63%
$ 61.362.323
$ 65.984.767
-3.63%
719.426M
27.02 16:43 $ 28.381.441
$ 30.940.956
-4.31%
$ 56.178.949
$ 62.226.517
-5.11%
$ 58.794.912
$ 66.059.021
-5.82%
$ 58.794.912
$ 66.059.021
-5.82%
719.266M
27.02 16:42 $ 34.622.616
$ 30.498.008
6.33%
$ 60.369.223
$ 61.964.905
-1.30%
$ 63.301.679
$ 64.291.631
-0.78%
$ 63.301.679
$ 64.291.631
-0.78%
719.268M
27.02 16:41 $ 25.852.629
$ 32.497.556
-11.39%
$ 58.966.244
$ 60.037.856
-0.90%
$ 62.181.827
$ 63.910.119
-1.37%
$ 62.181.827
$ 63.910.119
-1.37%
719.273M
27.02 16:40 $ 31.660.375
$ 35.409.918
-5.59%
$ 59.277.475
$ 65.655.605
-5.11%
$ 62.931.314
$ 69.199.739
-4.74%
$ 62.931.314
$ 69.199.739
-4.74%
719.291M
27.02 16:39 $ 31.380.229
$ 33.708.659
-3.58%
$ 59.572.585
$ 65.623.618
-4.83%
$ 63.739.704
$ 69.316.193
-4.19%
$ 63.739.704
$ 69.316.193
-4.19%
719.245M
27.02 16:38 $ 31.766.583
$ 33.411.481
-2.52%
$ 60.884.707
$ 62.984.111
-1.69%
$ 64.574.835
$ 66.833.487
-1.72%
$ 64.574.835
$ 66.833.487
-1.72%
719.294M
27.02 16:37 $ 32.474.165
$ 28.706.752
6.16%
$ 60.166.305
$ 62.633.402
-2.01%
$ 63.482.132
$ 65.035.606
-1.21%
$ 63.482.132
$ 65.035.606
-1.21%
719.236M
27.02 16:36 $ 25.586.815
$ 36.323.077
-17.34%
$ 56.385.899
$ 63.068.420
-5.59%
$ 60.804.613
$ 68.809.450
-6.18%
$ 60.804.613
$ 68.809.450
-6.18%
719.395M
27.02 16:35 $ 29.907.110
$ 34.050.732
-6.48%
$ 60.927.395
$ 61.077.894
-0.12%
$ 63.134.549
$ 65.284.548
-1.67%
$ 63.134.549
$ 65.284.548
-1.67%
719.717M
27.02 16:34 $ 30.258.023
$ 29.661.183
1.00%
$ 59.567.418
$ 62.062.370
-2.05%
$ 62.174.544
$ 65.574.608
-2.66%
$ 62.174.544
$ 65.574.608
-2.66%
718.999M
27.02 16:33 $ 31.303.557
$ 32.676.772
-2.15%
$ 63.259.017
$ 62.488.418
0.61%
$ 66.128.574
$ 66.511.832
-0.29%
$ 66.128.574
$ 66.511.832
-0.29%
718.977M
27.02 16:32 $ 32.462.010
$ 31.843.026
0.96%
$ 51.876.297
$ 55.623.095
-3.49%
$ 54.625.826
$ 58.241.781
-3.20%
$ 54.625.826
$ 58.241.781
-3.20%
718.995M
27.02 16:31 $ 27.821.146
$ 26.913.658
1.66%
$ 58.300.704
$ 59.238.528
-0.80%
$ 62.105.334
$ 63.018.460
-0.73%
$ 62.105.334
$ 63.018.460
-0.73%
719.215M
27.02 16:30 $ 17.461.619
$ 38.353.968
-37.43%
$ 52.898.944
$ 62.915.293
-8.65%
$ 56.580.807
$ 68.351.506
-9.42%
$ 56.580.807
$ 68.351.506
-9.42%
718.639M
27.02 16:29 $ 19.482.226
$ 38.430.024
-32.72%
$ 57.430.111
$ 63.054.773
-4.67%
$ 61.142.848
$ 66.901.024
-4.50%
$ 61.142.848
$ 66.901.024
-4.50%
718.486M
27.02 16:28 $ 26.158.211
$ 39.187.955
-19.94%
$ 56.696.457
$ 66.972.367
-8.31%
$ 59.619.371
$ 70.799.945
-8.57%
$ 59.619.371
$ 70.799.945
-8.57%
718.102M
27.02 16:27 $ 24.224.038
$ 35.829.788
-19.33%
$ 56.742.939
$ 59.261.920
-2.17%
$ 59.501.717
$ 63.224.942
-3.03%
$ 59.501.717
$ 63.224.942
-3.03%
718.117M
27.02 16:26 $ 25.626.826
$ 21.749.256
8.18%
$ 39.748.898
$ 38.751.189
1.27%
$ 41.644.295
$ 42.994.777
-1.60%
$ 41.644.295
$ 42.994.777
-1.60%
718.189M
27.02 16:25 $ 34.380.043
$ 28.020.256
10.19%
$ 61.196.791
$ 60.744.674
0.37%
$ 63.780.916
$ 64.145.450
-0.28%
$ 63.780.916
$ 64.145.450
-0.28%
718.898M
27.02 16:24 $ 34.169.682
$ 26.368.369
12.89%
$ 63.570.848
$ 56.574.302
5.82%
$ 66.824.115
$ 60.777.115
4.74%
$ 66.824.115
$ 60.777.115
4.74%
718.890M
27.02 16:23 $ 36.619.094
$ 24.984.132
18.89%
$ 62.938.666
$ 59.993.690
2.40%
$ 65.804.545
$ 63.364.616
1.89%
$ 65.804.545
$ 63.364.616
1.89%
717.926M
27.02 16:22 $ 30.828.430
$ 29.785.850
1.72%
$ 56.604.659
$ 61.885.185
-4.46%
$ 60.897.237
$ 65.648.093
-3.75%
$ 60.897.237
$ 65.648.093
-3.75%
718.268M
27.02 16:21 $ 29.729.233
$ 39.834.042
-14.53%
$ 58.709.672
$ 67.014.672
-6.61%
$ 60.688.248
$ 70.840.521
-7.72%
$ 60.688.248
$ 70.840.521
-7.72%
717.945M
27.02 16:20 $ 29.377.136
$ 39.350.712
-14.51%
$ 58.164.783
$ 66.448.326
-6.65%
$ 60.496.496
$ 71.944.770
-8.64%
$ 60.496.496
$ 71.944.770
-8.64%
717.772M
27.02 16:19 $ 28.897.180
$ 38.641.224
-14.43%
$ 56.969.834
$ 63.368.292
-5.32%
$ 59.375.090
$ 67.300.216
-6.26%
$ 59.375.090
$ 67.300.216
-6.26%
717.632M
27.02 16:18 $ 28.210.406
$ 37.879.521
-14.63%
$ 56.310.981
$ 62.362.377
-5.10%
$ 59.155.178
$ 68.153.792
-7.07%
$ 59.155.178
$ 68.153.792
-7.07%
717.463M
27.02 16:17 $ 24.157.901
$ 40.093.302
-24.80%
$ 52.359.312
$ 64.598.711
-10.46%
$ 54.912.381
$ 68.559.903
-11.05%
$ 54.912.381
$ 68.559.903
-11.05%
717.522M
27.02 16:16 $ 25.597.691
$ 37.935.507
-19.42%
$ 52.759.534
$ 64.869.925
-10.30%
$ 55.134.452
$ 68.563.059
-10.86%
$ 55.134.452
$ 68.563.059
-10.86%
717.510M
27.02 16:15 $ 33.400.727
$ 30.665.805
4.27%
$ 60.950.731
$ 62.919.065
-1.59%
$ 62.793.961
$ 65.112.170
-1.81%
$ 62.793.961
$ 65.112.170
-1.81%
717.238M
27.02 16:14 $ 28.780.491
$ 34.529.554
-9.08%
$ 59.042.613
$ 59.803.940
-0.64%
$ 60.878.218
$ 63.716.147
-2.28%
$ 60.878.218
$ 63.716.147
-2.28%
717.582M
27.02 16:13 $ 29.846.145
$ 32.518.983
-4.29%
$ 58.697.611
$ 59.426.986
-0.62%
$ 60.368.239
$ 63.409.310
-2.46%
$ 60.368.239
$ 63.409.310
-2.46%
717.463M
27.02 16:12 $ 33.637.496
$ 36.521.470
-4.11%
$ 69.715.776
$ 70.572.118
-0.61%
$ 70.854.961
$ 74.595.566
-2.57%
$ 70.854.961
$ 74.595.566
-2.57%
717.278M
27.02 16:11 $ 30.953.205
$ 37.108.043
-9.04%
$ 67.108.338
$ 69.345.855
-1.64%
$ 68.949.844
$ 73.116.621
-2.93%
$ 68.949.844
$ 73.116.621
-2.93%
717.359M
27.02 16:10 $ 39.168.716
$ 34.533.586
6.29%
$ 70.264.514
$ 70.804.920
-0.38%
$ 73.020.720
$ 73.465.966
-0.30%
$ 73.020.720
$ 73.465.966
-0.30%
717.231M
27.02 16:09 $ 39.415.693
$ 32.522.585
9.58%
$ 70.661.477
$ 69.747.172
0.65%
$ 73.366.409
$ 73.358.309
0.01%
$ 73.366.409
$ 73.358.309
0.01%
717.239M
27.02 16:08 $ 36.544.291
$ 31.063.429
8.11%
$ 67.834.544
$ 69.501.801
-1.21%
$ 70.712.709
$ 72.967.909
-1.57%
$ 70.712.709
$ 72.967.909
-1.57%
717.036M
27.02 16:07 $ 38.670.099
$ 35.078.995
4.87%
$ 67.374.889
$ 72.443.223
-3.62%
$ 70.516.857
$ 74.867.216
-2.99%
$ 70.516.857
$ 74.867.216
-2.99%
717.816M
27.02 16:06 $ 37.864.921
$ 35.454.613
3.29%
$ 68.318.177
$ 72.501.646
-2.97%
$ 71.446.406
$ 76.552.900
-3.45%
$ 71.446.406
$ 76.552.900
-3.45%
716.394M
27.02 16:05 $ 41.137.511
$ 35.165.712
7.83%
$ 68.236.728
$ 74.652.457
-4.49%
$ 71.361.541
$ 77.310.473
-4.00%
$ 71.361.541
$ 77.310.473
-4.00%
715.753M
27.02 16:04 $ 33.834.655
$ 35.110.948
-1.85%
$ 64.254.349
$ 72.541.104
-6.06%
$ 67.688.824
$ 76.397.534
-6.04%
$ 67.688.824
$ 76.397.534
-6.04%
715.300M
27.02 16:03 $ 34.826.273
$ 31.640.326
4.79%
$ 63.654.354
$ 69.716.874
-4.55%
$ 67.165.417
$ 72.206.976
-3.62%
$ 67.165.417
$ 72.206.976
-3.62%
715.292M
27.02 16:02 $ 32.581.288
$ 31.683.419
1.40%
$ 65.079.991
$ 67.599.047
-1.90%
$ 68.653.496
$ 71.451.766
-2.00%
$ 68.653.496
$ 71.451.766
-2.00%
715.253M
27.02 16:01 $ 31.421.958
$ 41.411.251
-13.72%
$ 64.685.369
$ 76.983.519
-8.68%
$ 66.996.274
$ 80.525.822
-9.17%
$ 66.996.274
$ 80.525.822
-9.17%
715.264M
27.02 16:00 $ 26.636.758
$ 39.150.919
-19.02%
$ 65.254.160
$ 69.911.722
-3.45%
$ 68.658.532
$ 73.916.817
-3.69%
$ 68.658.532
$ 73.916.817
-3.69%
715.278M
27.02 15:59 $ 36.282.858
$ 34.918.440
1.92%
$ 69.550.682
$ 70.975.526
-1.01%
$ 72.670.915
$ 73.536.995
-0.59%
$ 72.670.915
$ 73.536.995
-0.59%
715.159M
27.02 15:58 $ 32.928.916
$ 37.232.181
-6.13%
$ 69.647.349
$ 71.555.531
-1.35%
$ 72.984.588
$ 75.321.117
-1.58%
$ 72.984.588
$ 75.321.117
-1.58%
714.971M
27.02 15:57 $ 35.613.600
$ 36.992.542
-1.90%
$ 69.065.426
$ 71.436.864
-1.69%
$ 72.511.113
$ 75.348.177
-1.92%
$ 72.511.113
$ 75.348.177
-1.92%
714.967M
27.02 15:56 $ 32.116.247
$ 36.809.155
-6.81%
$ 69.071.559
$ 69.101.938
-0.02%
$ 72.669.734
$ 73.126.787
-0.31%
$ 72.669.734
$ 73.126.787
-0.31%
714.701M
27.02 15:55 $ 33.230.892
$ 36.775.139
-5.06%
$ 68.253.567
$ 71.237.895
-2.14%
$ 71.318.916
$ 75.263.818
-2.69%
$ 71.318.916
$ 75.263.818
-2.69%
714.258M
27.02 15:54 $ 34.851.987
$ 36.233.115
-1.94%
$ 68.281.987
$ 71.196.076
-2.09%
$ 71.531.423
$ 73.926.881
-1.65%
$ 71.531.423
$ 73.926.881
-1.65%
714.194M
27.02 15:53 $ 40.891.052
$ 34.445.882
8.56%
$ 68.273.536
$ 64.712.932
2.68%
$ 71.772.191
$ 68.846.262
2.08%
$ 71.772.191
$ 68.846.262
2.08%
714.144M
27.02 15:52 $ 34.450.395
$ 31.996.864
3.69%
$ 65.419.293
$ 62.273.612
2.46%
$ 69.099.092
$ 66.571.277
1.86%
$ 69.099.092
$ 66.571.277
1.86%
714.022M
27.02 15:51 $ 38.739.975
$ 28.432.731
15.34%
$ 65.481.665
$ 61.957.903
2.77%
$ 69.284.542
$ 66.002.778
2.43%
$ 69.284.542
$ 66.002.778
2.43%
714.106M
27.02 15:50 $ 36.714.401
$ 31.994.537
6.87%
$ 67.465.220
$ 64.599.572
2.17%
$ 70.803.622
$ 68.524.874
1.64%
$ 70.803.622
$ 68.524.874
1.64%
713.947M
27.02 15:49 $ 36.114.445
$ 29.658.016
9.82%
$ 66.748.968
$ 68.271.755
-1.13%
$ 71.232.389
$ 72.325.305
-0.76%
$ 71.232.389
$ 72.325.305
-0.76%
713.904M
27.02 15:48 $ 37.419.515
$ 24.963.819
19.97%
$ 65.957.838
$ 61.114.651
3.81%
$ 70.383.132
$ 65.211.492
3.81%
$ 70.383.132
$ 65.211.492
3.81%
713.610M
27.02 15:47 $ 35.300.132
$ 26.693.675
13.88%
$ 64.081.163
$ 63.135.515
0.74%
$ 67.985.374
$ 67.337.118
0.48%
$ 67.985.374
$ 67.337.118
0.48%
713.312M
27.02 15:46 $ 39.082.058
$ 29.605.876
13.80%
$ 67.295.980
$ 65.000.889
1.73%
$ 71.611.207
$ 69.174.228
1.73%
$ 71.611.207
$ 69.174.228
1.73%
713.220M
27.02 15:45 $ 33.718.360
$ 29.479.624
6.71%
$ 61.181.169
$ 64.783.003
-2.86%
$ 65.846.638
$ 70.370.367
-3.32%
$ 65.846.638
$ 70.370.367
-3.32%
713.640M
27.02 15:44 $ 35.520.861
$ 32.284.433
4.77%
$ 65.195.614
$ 67.509.672
-1.74%
$ 69.213.119
$ 73.080.642
-2.72%
$ 69.213.119
$ 73.080.642
-2.72%
713.841M
27.02 15:43 $ 33.798.465
$ 26.815.118
11.52%
$ 64.825.151
$ 66.563.090
-1.32%
$ 69.661.631
$ 70.349.756
-0.49%
$ 69.661.631
$ 70.349.756
-0.49%
713.752M
27.02 15:42 $ 35.401.250
$ 25.934.085
15.44%
$ 65.165.826
$ 64.162.229
0.78%
$ 69.945.666
$ 67.958.630
1.44%
$ 69.945.666
$ 67.958.630
1.44%
713.707M
27.02 15:41 $ 35.308.892
$ 28.606.072
10.49%
$ 61.971.938
$ 65.661.873
-2.89%
$ 67.201.948
$ 71.017.109
-2.76%
$ 67.201.948
$ 71.017.109
-2.76%
713.793M
27.02 15:40 $ 32.375.311
$ 33.215.221
-1.28%
$ 64.318.436
$ 69.067.706
-3.56%
$ 69.943.767
$ 74.317.402
-3.03%
$ 69.943.767
$ 74.317.402
-3.03%
713.684M
27.02 15:39 $ 32.474.203
$ 30.973.122
2.37%
$ 63.784.515
$ 64.316.892
-0.42%
$ 69.899.104
$ 69.663.575
0.17%
$ 69.899.104
$ 69.663.575
0.17%
713.717M
27.02 15:38 $ 33.270.273
$ 27.849.018
8.87%
$ 58.662.888
$ 65.339.575
-5.38%
$ 65.189.484
$ 70.624.336
-4.00%
$ 65.189.484
$ 70.624.336
-4.00%
713.559M
27.02 15:37 $ 30.611.019
$ 33.357.506
-4.29%
$ 62.347.683
$ 69.784.694
-5.63%
$ 68.345.907
$ 75.459.450
-4.95%
$ 68.345.907
$ 75.459.450
-4.95%
712.365M
27.02 15:36 $ 26.037.530
$ 24.369.844
3.31%
$ 53.255.610
$ 59.187.394
-5.28%
$ 62.348.094
$ 65.071.890
-2.14%
$ 62.348.094
$ 65.071.890
-2.14%
709.946M
27.02 15:35 $ 23.162.842
$ 33.300.426
-17.95%
$ 61.599.782
$ 62.256.694
-0.53%
$ 68.061.719
$ 67.801.357
0.19%
$ 68.061.719
$ 67.801.357
0.19%
709.967M
27.02 15:34 $ 26.701.530
$ 39.194.165
-18.96%
$ 64.199.139
$ 65.884.914
-1.30%
$ 67.429.613
$ 68.992.495
-1.15%
$ 67.429.613
$ 68.992.495
-1.15%
710.778M
27.02 15:33 $ 27.345.980
$ 38.080.710
-16.41%
$ 65.467.017
$ 64.798.737
0.51%
$ 67.874.866
$ 68.688.636
-0.60%
$ 67.874.866
$ 68.688.636
-0.60%
711.523M
27.02 15:32 $ 27.428.268
$ 39.788.843
-18.39%
$ 69.192.925
$ 62.901.977
4.76%
$ 70.706.221
$ 67.054.018
2.65%
$ 70.706.221
$ 67.054.018
2.65%
711.102M
27.02 15:31 $ 35.295.969
$ 36.044.296
-1.05%
$ 68.650.272
$ 66.167.462
1.84%
$ 70.167.041
$ 70.278.861
-0.08%
$ 70.167.041
$ 70.278.861
-0.08%
711.244M
27.02 15:30 $ 30.078.039
$ 39.412.392
-13.43%
$ 68.175.051
$ 62.762.580
4.13%
$ 69.741.294
$ 68.331.255
1.02%
$ 69.741.294
$ 68.331.255
1.02%
711.451M
27.02 15:29 $ 31.709.590
$ 41.609.587
-13.50%
$ 69.542.953
$ 67.264.874
1.67%
$ 70.840.226
$ 71.563.706
-0.51%
$ 70.840.226
$ 71.563.706
-0.51%
711.668M
27.02 15:28 $ 33.735.309
$ 38.058.296
-6.02%
$ 71.698.484
$ 64.962.884
4.93%
$ 72.864.032
$ 70.699.160
1.51%
$ 72.864.032
$ 70.699.160
1.51%
711.572M
27.02 15:27 $ 31.310.274
$ 38.466.250
-10.26%
$ 69.243.632
$ 65.787.215
2.56%
$ 70.558.644
$ 71.633.137
-0.76%
$ 70.558.644
$ 71.633.137
-0.76%
711.854M
27.02 15:26 $ 32.665.930
$ 39.558.643
-9.54%
$ 69.644.895
$ 66.578.510
2.25%
$ 70.143.160
$ 71.037.405
-0.63%
$ 70.143.160
$ 71.037.405
-0.63%
711.830M
27.02 15:25 $ 36.010.175
$ 37.941.142
-2.61%
$ 73.997.747
$ 64.761.354
6.66%
$ 74.177.819
$ 69.769.771
3.06%
$ 74.177.819
$ 69.769.771
3.06%
711.804M
27.02 15:24 $ 36.372.276
$ 31.177.363
7.69%
$ 73.486.813
$ 61.244.308
9.09%
$ 74.548.948
$ 66.421.344
5.77%
$ 74.548.948
$ 66.421.344
5.77%
711.674M
27.02 15:23 $ 39.747.064
$ 29.841.115
14.24%
$ 71.236.483
$ 64.036.182
5.32%
$ 72.423.610
$ 69.484.324
2.07%
$ 72.423.610
$ 69.484.324
2.07%
711.857M
27.02 15:22 $ 40.922.949
$ 26.002.706
22.29%
$ 68.749.179
$ 61.112.109
5.88%
$ 69.672.276
$ 67.499.401
1.58%
$ 69.672.276
$ 67.499.401
1.58%
711.653M
27.02 15:21 $ 28.114.535
$ 32.945.493
-7.91%
$ 69.040.370
$ 63.751.825
3.98%
$ 70.870.297
$ 67.867.057
2.16%
$ 70.870.297
$ 67.867.057
2.16%
711.794M
27.02 15:20 $ 43.796.484
$ 30.864.739
17.32%
$ 68.242.615
$ 71.026.744
-2.00%
$ 70.154.180
$ 73.975.785
-2.65%
$ 70.154.180
$ 73.975.785
-2.65%
713.032M
27.02 15:19 $ 42.863.274
$ 29.981.608
17.68%
$ 68.698.418
$ 69.310.676
-0.44%
$ 71.472.574
$ 71.418.166
0.04%
$ 71.472.574
$ 71.418.166
0.04%
712.971M
27.02 15:18 $ 41.560.739
$ 33.638.179
10.54%
$ 70.626.275
$ 70.307.511
0.23%
$ 73.083.785
$ 72.673.305
0.28%
$ 73.083.785
$ 72.673.305
0.28%
713.176M
27.02 15:17 $ 33.559.660
$ 39.018.353
-7.52%
$ 70.605.995
$ 75.750.337
-3.51%
$ 73.004.572
$ 77.888.546
-3.24%
$ 73.004.572
$ 77.888.546
-3.24%
713.257M
27.02 15:16 $ 35.714.383
$ 37.667.869
-2.66%
$ 72.383.219
$ 73.331.715
-0.65%
$ 75.718.359
$ 75.004.867
0.47%
$ 75.718.359
$ 75.004.867
0.47%
713.197M
27.02 15:15 $ 40.288.546
$ 34.576.197
7.63%
$ 71.699.636
$ 75.008.465
-2.26%
$ 74.941.947
$ 77.539.996
-1.70%
$ 74.941.947
$ 77.539.996
-1.70%
713.180M
27.02 15:14 $ 33.738.019
$ 40.564.022
-9.19%
$ 73.326.267
$ 74.313.083
-0.67%
$ 76.338.897
$ 76.771.453
-0.28%
$ 76.338.897
$ 76.771.453
-0.28%
713.086M
27.02 15:13 $ 39.661.028
$ 33.029.822
9.12%
$ 73.215.875
$ 73.062.498
0.10%
$ 75.868.484
$ 75.773.144
0.06%
$ 75.868.484
$ 75.773.144
0.06%
712.873M
27.02 15:12 $ 29.311.331
$ 34.384.407
-7.96%
$ 65.466.204
$ 73.790.788
-5.98%
$ 68.459.602
$ 75.541.951
-4.92%
$ 68.459.602
$ 75.541.951
-4.92%
712.783M
27.02 15:11 $ 32.200.392
$ 41.208.044
-12.27%
$ 71.681.330
$ 75.020.928
-2.28%
$ 74.052.452
$ 77.465.492
-2.25%
$ 74.052.452
$ 77.465.492
-2.25%
712.792M
27.02 15:10 $ 33.217.518
$ 37.739.271
-6.37%
$ 67.776.216
$ 72.920.751
-3.66%
$ 69.894.721
$ 75.450.869
-3.82%
$ 69.894.721
$ 75.450.869
-3.82%
713.090M
27.02 15:09 $ 36.076.980
$ 37.667.392
-2.16%
$ 67.400.179
$ 73.022.117
-4.00%
$ 70.080.127
$ 74.924.223
-3.34%
$ 70.080.127
$ 74.924.223
-3.34%
713.011M
27.02 15:08 $ 35.127.891
$ 36.376.409
-1.75%
$ 70.824.088
$ 71.398.328
-0.40%
$ 73.152.458
$ 74.157.777
-0.68%
$ 73.152.458
$ 74.157.777
-0.68%
713.140M
27.02 15:07 $ 31.946.567
$ 37.385.487
-7.84%
$ 67.704.063
$ 73.623.835
-4.19%
$ 70.853.745
$ 76.065.965
-3.55%
$ 70.853.745
$ 76.065.965
-3.55%
713.007M
27.02 15:06 $ 30.135.269
$ 35.681.134
-8.43%
$ 67.969.438
$ 71.963.383
-2.85%
$ 70.575.437
$ 74.567.136
-2.75%
$ 70.575.437
$ 74.567.136
-2.75%
712.935M
27.02 15:05 $ 35.856.648
$ 35.306.581
0.77%
$ 71.754.848
$ 68.008.146
2.68%
$ 74.528.902
$ 71.599.401
2.00%
$ 74.528.902
$ 71.599.401
2.00%
712.966M
27.02 15:04 $ 34.457.583
$ 33.420.252
1.53%
$ 69.366.083
$ 65.828.573
2.62%
$ 72.367.346
$ 69.346.713
2.13%
$ 72.367.346
$ 69.346.713
2.13%
712.916M
27.02 15:03 $ 31.563.449
$ 35.024.516
-5.20%
$ 69.625.518
$ 65.927.456
2.73%
$ 72.457.583
$ 70.106.503
1.65%
$ 72.457.583
$ 70.106.503
1.65%
713.226M
27.02 15:02 $ 38.550.359
$ 29.143.280
13.90%
$ 71.226.503
$ 64.648.775
4.84%
$ 73.526.561
$ 67.939.502
3.95%
$ 73.526.561
$ 67.939.502
3.95%
713.253M
27.02 15:01 $ 37.283.697
$ 30.416.113
10.14%
$ 70.591.018
$ 63.882.841
4.99%
$ 73.228.469
$ 67.455.593
4.10%
$ 73.228.469
$ 67.455.593
4.10%
713.282M
27.02 15:00 $ 33.685.806
$ 24.674.925
15.44%
$ 62.876.242
$ 62.235.866
0.51%
$ 65.829.837
$ 65.943.716
-0.09%
$ 65.829.837
$ 65.943.716
-0.09%
713.526M
27.02 14:59 $ 32.840.557
$ 33.234.885
-0.60%
$ 68.263.343
$ 65.365.702
2.17%
$ 71.205.275
$ 68.227.377
2.14%
$ 71.205.275
$ 68.227.377
2.14%
713.351M
27.02 14:58 $ 31.848.430
$ 33.046.282
-1.85%
$ 67.259.800
$ 66.615.348
0.48%
$ 70.548.775
$ 70.044.699
0.36%
$ 70.548.775
$ 70.044.699
0.36%
713.326M
27.02 14:57 $ 29.862.589
$ 35.087.438
-8.04%
$ 67.455.718
$ 69.371.008
-1.40%
$ 70.544.347
$ 73.077.623
-1.76%
$ 70.544.347
$ 73.077.623
-1.76%
713.338M
27.02 14:56 $ 32.552.874
$ 29.971.786
4.13%
$ 66.474.014
$ 65.904.033
0.43%
$ 70.147.154
$ 69.287.325
0.62%
$ 70.147.154
$ 69.287.325
0.62%
713.504M
27.02 14:55 $ 35.337.400
$ 29.783.960
8.53%
$ 72.282.509
$ 66.160.714
4.42%
$ 75.480.033
$ 69.620.005
4.04%
$ 75.480.033
$ 69.620.005
4.04%
713.373M
27.02 14:54 $ 41.242.440
$ 31.937.187
12.72%
$ 74.725.279
$ 67.953.799
4.75%
$ 77.976.506
$ 70.877.752
4.77%
$ 77.976.506
$ 70.877.752
4.77%
713.331M
27.02 14:53 $ 39.885.689
$ 32.354.021
10.43%
$ 68.847.708
$ 65.763.195
2.29%
$ 72.485.184
$ 68.859.886
2.56%
$ 72.485.184
$ 68.859.886
2.56%
713.282M
27.02 14:52 $ 40.087.270
$ 31.405.772
12.14%
$ 72.272.396
$ 70.398.896
1.31%
$ 75.757.224
$ 72.675.370
2.08%
$ 75.757.224
$ 72.675.370
2.08%
713.198M
27.02 14:51 $ 39.777.201
$ 28.569.608
16.40%
$ 71.870.049
$ 67.227.016
3.34%
$ 75.255.952
$ 69.877.335
3.71%
$ 75.255.952
$ 69.877.335
3.71%
713.220M
27.02 14:50 $ 41.795.124
$ 29.878.294
16.63%
$ 72.086.653
$ 69.556.211
1.79%
$ 74.994.823
$ 71.944.276
2.08%
$ 74.994.823
$ 71.944.276
2.08%
713.118M
27.02 14:49 $ 39.309.957
$ 31.262.662
11.40%
$ 73.113.800
$ 67.772.682
3.79%
$ 76.294.794
$ 69.119.920
4.93%
$ 76.294.794
$ 69.119.920
4.93%
713.265M
27.02 14:48 $ 37.271.105
$ 28.750.778
12.91%
$ 71.127.944
$ 70.296.826
0.59%
$ 74.414.573
$ 72.560.662
1.26%
$ 74.414.573
$ 72.560.662
1.26%
713.540M
27.02 14:47 $ 37.571.769
$ 29.580.612
11.90%
$ 70.827.143
$ 69.942.425
0.63%
$ 74.122.501
$ 72.490.255
1.11%
$ 74.122.501
$ 72.490.255
1.11%
714.795M
27.02 14:46 $ 39.505.933
$ 30.361.070
13.09%
$ 72.266.755
$ 69.491.384
1.96%
$ 76.303.739
$ 72.139.423
2.81%
$ 76.303.739
$ 72.139.423
2.81%
714.636M
27.02 14:45 $ 41.254.940
$ 29.307.701
16.93%
$ 71.913.651
$ 70.223.524
1.19%
$ 75.830.291
$ 72.680.869
2.12%
$ 75.830.291
$ 72.680.869
2.12%
714.468M
27.02 14:44 $ 38.925.553
$ 28.913.143
14.76%
$ 71.585.726
$ 68.174.753
2.44%
$ 75.575.506
$ 70.823.411
3.25%
$ 75.575.506
$ 70.823.411
3.25%
714.430M
27.02 14:43 $ 38.302.873
$ 31.089.110
10.40%
$ 70.050.347
$ 68.992.073
0.76%
$ 74.348.095
$ 72.884.162
0.99%
$ 74.348.095
$ 72.884.162
0.99%
714.462M
27.02 14:42 $ 39.742.217
$ 32.861.288
9.48%
$ 69.822.730
$ 68.964.550
0.62%
$ 73.923.689
$ 72.740.033
0.81%
$ 73.923.689
$ 72.740.033
0.81%
714.571M
27.02 14:41 $ 29.718.060
$ 35.546.497
-8.93%
$ 50.759.382
$ 55.086.521
-4.09%
$ 54.909.835
$ 58.856.705
-3.47%
$ 54.909.835
$ 58.856.705
-3.47%
714.588M
27.02 14:40 $ 33.408.762
$ 46.376.631
-16.25%
$ 63.615.608
$ 72.227.763
-6.34%
$ 67.329.075
$ 75.896.919
-5.98%
$ 67.329.075
$ 75.896.919
-5.98%
713.230M
27.02 14:39 $ 34.477.498
$ 37.908.143
-4.74%
$ 65.660.142
$ 70.424.845
-3.50%
$ 69.358.533
$ 74.359.125
-3.48%
$ 69.358.533
$ 74.359.125
-3.48%
713.112M
27.02 14:38 $ 37.797.804
$ 35.783.796
2.74%
$ 64.443.149
$ 72.016.163
-5.55%
$ 68.216.823
$ 75.791.605
-5.26%
$ 68.216.823
$ 75.791.605
-5.26%
713.132M
27.02 14:37 $ 33.109.944
$ 26.887.684
10.37%
$ 64.675.111
$ 60.634.770
3.22%
$ 68.348.486
$ 64.466.015
2.92%
$ 68.348.486
$ 64.466.015
2.92%
712.507M
27.02 14:36 $ 33.627.076
$ 34.060.005
-0.64%
$ 62.619.408
$ 70.316.235
-5.79%
$ 66.883.183
$ 74.174.597
-5.17%
$ 66.883.183
$ 74.174.597
-5.17%
712.403M
27.02 14:35 $ 34.562.435
$ 36.884.146
-3.25%
$ 64.951.231
$ 72.355.930
-5.39%
$ 69.590.268
$ 76.220.303
-4.55%
$ 69.590.268
$ 76.220.303
-4.55%
711.587M
27.02 14:34 $ 31.745.095
$ 31.079.731
1.06%
$ 58.054.649
$ 70.192.954
-9.46%
$ 62.914.036
$ 74.226.488
-8.25%
$ 62.914.036
$ 74.226.488
-8.25%
711.290M
27.02 14:33 $ 31.340.305
$ 44.818.667
-17.70%
$ 63.236.969
$ 74.011.198
-7.85%
$ 68.117.035
$ 78.198.198
-6.89%
$ 68.117.035
$ 78.198.198
-6.89%
711.372M
27.02 14:32 $ 28.093.732
$ 30.636.677
-4.33%
$ 61.570.032
$ 65.725.398
-3.26%
$ 66.158.871
$ 68.347.651
-1.63%
$ 66.158.871
$ 68.347.651
-1.63%
711.371M
27.02 14:31 $ 34.579.465
$ 28.276.920
10.03%
$ 53.338.738
$ 54.386.103
-0.97%
$ 57.381.278
$ 57.803.588
-0.37%
$ 57.381.278
$ 57.803.588
-0.37%
710.296M
27.02 14:30 $ 42.296.862
$ 30.845.207
15.66%
$ 69.204.324
$ 69.658.578
-0.33%
$ 72.626.971
$ 72.760.605
-0.09%
$ 72.626.971
$ 72.760.605
-0.09%
710.177M
27.02 14:29 $ 40.630.038
$ 33.283.186
9.94%
$ 69.598.116
$ 68.626.158
0.70%
$ 73.003.836
$ 71.947.980
0.73%
$ 73.003.836
$ 71.947.980
0.73%
710.153M