| Datetime | Bid / Ask / Mdr 1 | Bid / Ask / Mdr 2.5 | Bid / Ask / Mdr 5 | Bid / Ask / Mdr 10 | Open Interest |
|---|---|---|---|---|---|
| 25.11 08:14 |
$ 23.736.817 $ 30.868.658 -13.06% |
$ 53.830.015 $ 51.843.645 1.88% |
$ 72.557.620 $ 59.632.224 9.78% |
$ 72.557.620 $ 59.632.224 9.78% |
502.131M |
| 25.11 08:13 |
$ 20.564.522 $ 29.005.015 -17.03% |
$ 53.159.759 $ 51.625.205 1.46% |
$ 72.751.423 $ 60.026.090 9.58% |
$ 72.751.423 $ 60.026.090 9.58% |
501.999M |
| 25.11 08:12 |
$ 28.368.958 $ 25.004.983 6.30% |
$ 55.740.504 $ 49.933.683 5.50% |
$ 76.071.895 $ 58.796.686 12.81% |
$ 76.071.895 $ 58.796.686 12.81% |
502.006M |
| 25.11 08:11 |
$ 28.270.949 $ 28.013.074 0.46% |
$ 56.164.553 $ 52.470.189 3.40% |
$ 75.918.668 $ 61.248.673 10.69% |
$ 75.918.668 $ 61.248.673 10.69% |
501.966M |
| 25.11 08:10 |
$ 24.054.664 $ 29.905.671 -10.84% |
$ 55.256.759 $ 50.820.435 4.18% |
$ 74.302.606 $ 59.075.058 11.42% |
$ 74.302.606 $ 59.075.058 11.42% |
501.304M |
| 25.11 08:09 |
$ 28.341.778 $ 23.859.477 8.59% |
$ 54.899.803 $ 50.671.809 4.00% |
$ 75.121.479 $ 59.365.499 11.72% |
$ 75.121.479 $ 59.365.499 11.72% |
501.341M |
| 25.11 08:08 |
$ 29.231.239 $ 28.556.568 1.17% |
$ 56.150.225 $ 51.076.570 4.73% |
$ 76.321.422 $ 59.602.757 12.30% |
$ 76.321.422 $ 59.602.757 12.30% |
501.058M |
| 25.11 08:07 |
$ 24.152.891 $ 26.257.285 -4.17% |
$ 55.025.350 $ 50.899.994 3.89% |
$ 73.999.562 $ 59.676.391 10.71% |
$ 73.999.562 $ 59.676.391 10.71% |
501.037M |
| 25.11 08:06 |
$ 25.312.974 $ 29.138.824 -7.03% |
$ 53.325.097 $ 50.106.102 3.11% |
$ 73.171.068 $ 58.721.381 10.96% |
$ 73.171.068 $ 58.721.381 10.96% |
500.545M |
| 25.11 08:05 |
$ 23.741.050 $ 24.511.317 -1.60% |
$ 52.727.136 $ 47.795.167 4.91% |
$ 71.769.157 $ 56.745.650 11.69% |
$ 71.769.157 $ 56.745.650 11.69% |
500.062M |
| 25.11 08:04 |
$ 24.318.858 $ 26.542.152 -4.37% |
$ 50.017.815 $ 46.794.098 3.33% |
$ 69.947.949 $ 55.865.465 11.19% |
$ 69.947.949 $ 55.865.465 11.19% |
500.193M |
| 25.11 08:03 |
$ 26.339.703 $ 26.862.167 -0.98% |
$ 50.982.533 $ 49.500.085 1.48% |
$ 70.710.206 $ 58.714.635 9.27% |
$ 70.710.206 $ 58.714.635 9.27% |
500.818M |
| 25.11 08:02 |
$ 24.384.433 $ 18.466.761 13.81% |
$ 49.766.443 $ 46.143.865 3.78% |
$ 68.148.628 $ 55.372.032 10.34% |
$ 68.148.628 $ 55.372.032 10.34% |
501.692M |
| 25.11 08:01 |
$ 29.300.110 $ 17.555.672 25.07% |
$ 57.038.173 $ 42.194.303 14.96% |
$ 73.377.123 $ 55.042.136 14.28% |
$ 73.377.123 $ 55.042.136 14.28% |
502.163M |
| 25.11 08:00 |
$ 32.762.262 $ 22.804.974 17.92% |
$ 56.845.151 $ 46.206.851 10.32% |
$ 74.212.170 $ 56.726.026 13.35% |
$ 74.212.170 $ 56.726.026 13.35% |
502.330M |
| 25.11 07:59 |
$ 28.878.719 $ 16.440.963 27.44% |
$ 54.308.042 $ 46.979.295 7.24% |
$ 74.114.619 $ 57.452.558 12.66% |
$ 74.114.619 $ 57.452.558 12.66% |
501.698M |
| 25.11 07:58 |
$ 32.698.128 $ 17.855.381 29.36% |
$ 53.054.174 $ 45.622.045 7.53% |
$ 72.485.441 $ 55.088.185 13.64% |
$ 72.485.441 $ 55.088.185 13.64% |
505.016M |
| 25.11 07:57 |
$ 29.616.587 $ 23.691.254 11.12% |
$ 52.520.258 $ 47.274.731 5.26% |
$ 70.424.497 $ 56.186.358 11.25% |
$ 70.424.497 $ 56.186.358 11.25% |
509.528M |
| 25.11 07:56 |
$ 31.603.847 $ 26.877.946 8.08% |
$ 55.352.798 $ 50.011.366 5.07% |
$ 70.658.678 $ 57.816.341 10.00% |
$ 70.658.678 $ 57.816.341 10.00% |
509.337M |
| 25.11 07:55 |
$ 33.456.199 $ 26.124.575 12.31% |
$ 56.898.099 $ 49.126.034 7.33% |
$ 72.862.877 $ 57.020.826 12.20% |
$ 72.862.877 $ 57.020.826 12.20% |
509.161M |
| 25.11 07:54 |
$ 30.649.614 $ 23.113.213 14.02% |
$ 55.332.931 $ 49.539.929 5.52% |
$ 72.009.526 $ 57.393.989 11.29% |
$ 72.009.526 $ 57.393.989 11.29% |
509.340M |
| 25.11 07:53 |
$ 31.638.516 $ 25.655.787 10.44% |
$ 55.598.957 $ 49.343.078 5.96% |
$ 70.302.253 $ 57.057.409 10.40% |
$ 70.302.253 $ 57.057.409 10.40% |
509.776M |
| 25.11 07:52 |
$ 31.498.540 $ 25.163.985 11.18% |
$ 55.564.698 $ 49.596.125 5.68% |
$ 71.405.538 $ 57.927.971 10.42% |
$ 71.405.538 $ 57.927.971 10.42% |
510.152M |
| 25.11 07:51 |
$ 29.298.438 $ 26.220.528 5.54% |
$ 55.226.386 $ 50.135.109 4.83% |
$ 69.167.220 $ 57.781.239 8.97% |
$ 69.167.220 $ 57.781.239 8.97% |
510.253M |
| 25.11 07:50 |
$ 24.872.434 $ 23.324.583 3.21% |
$ 52.517.651 $ 51.207.579 1.26% |
$ 66.726.145 $ 58.556.325 6.52% |
$ 66.726.145 $ 58.556.325 6.52% |
510.050M |
| 25.11 07:49 |
$ 25.817.923 $ 28.776.991 -5.42% |
$ 52.125.159 $ 52.391.066 -0.25% |
$ 64.500.143 $ 61.235.592 2.60% |
$ 64.500.143 $ 61.235.592 2.60% |
510.047M |
| 25.11 07:48 |
$ 27.963.424 $ 23.724.950 8.20% |
$ 52.966.309 $ 50.854.257 2.03% |
$ 64.665.982 $ 60.235.433 3.55% |
$ 64.665.982 $ 60.235.433 3.55% |
510.044M |
| 25.11 07:47 |
$ 27.479.322 $ 28.098.772 -1.11% |
$ 52.742.255 $ 51.950.529 0.76% |
$ 64.016.225 $ 60.772.713 2.60% |
$ 64.016.225 $ 60.772.713 2.60% |
509.126M |
| 25.11 07:46 |
$ 27.627.415 $ 26.032.724 2.97% |
$ 53.619.529 $ 50.024.393 3.47% |
$ 65.793.869 $ 59.747.465 4.82% |
$ 65.793.869 $ 59.747.465 4.82% |
509.375M |
| 25.11 07:45 |
$ 25.679.170 $ 24.382.433 2.59% |
$ 50.200.876 $ 48.611.494 1.61% |
$ 63.734.741 $ 54.620.693 7.70% |
$ 63.734.741 $ 54.620.693 7.70% |
509.606M |
| 25.11 07:44 |
$ 21.714.444 $ 25.733.056 -8.47% |
$ 49.809.419 $ 51.102.040 -1.28% |
$ 62.021.936 $ 60.105.104 1.57% |
$ 62.021.936 $ 60.105.104 1.57% |
509.866M |
| 25.11 07:43 |
$ 23.435.756 $ 29.106.562 -10.79% |
$ 51.491.807 $ 52.333.674 -0.81% |
$ 62.106.122 $ 61.153.071 0.77% |
$ 62.106.122 $ 61.153.071 0.77% |
509.589M |
| 25.11 07:42 |
$ 26.339.728 $ 29.567.052 -5.77% |
$ 51.261.875 $ 52.740.427 -1.42% |
$ 63.446.257 $ 61.387.946 1.65% |
$ 63.446.257 $ 61.387.946 1.65% |
509.531M |
| 25.11 07:41 |
$ 25.826.435 $ 31.145.618 -9.34% |
$ 51.138.766 $ 53.858.237 -2.59% |
$ 61.777.276 $ 62.148.261 -0.30% |
$ 61.777.276 $ 62.148.261 -0.30% |
509.798M |
| 25.11 07:40 |
$ 20.574.407 $ 23.126.674 -5.84% |
$ 51.045.413 $ 51.760.391 -0.70% |
$ 62.387.754 $ 61.042.114 1.09% |
$ 62.387.754 $ 61.042.114 1.09% |
509.830M |
| 25.11 07:39 |
$ 23.957.555 $ 30.458.416 -11.95% |
$ 49.875.455 $ 53.773.592 -3.76% |
$ 59.445.549 $ 61.588.936 -1.77% |
$ 59.445.549 $ 61.588.936 -1.77% |
509.100M |
| 25.11 07:38 |
$ 19.870.267 $ 27.300.788 -15.75% |
$ 48.689.416 $ 54.652.612 -5.77% |
$ 58.873.974 $ 62.572.208 -3.05% |
$ 58.873.974 $ 62.572.208 -3.05% |
509.138M |
| 25.11 07:37 |
$ 20.235.847 $ 27.783.853 -15.72% |
$ 48.974.255 $ 55.280.232 -6.05% |
$ 59.081.308 $ 62.653.402 -2.93% |
$ 59.081.308 $ 62.653.402 -2.93% |
509.015M |
| 25.11 07:36 |
$ 22.873.608 $ 28.088.175 -10.23% |
$ 48.061.095 $ 54.320.086 -6.11% |
$ 58.652.368 $ 61.520.674 -2.39% |
$ 58.652.368 $ 61.520.674 -2.39% |
509.024M |
| 25.11 07:35 |
$ 22.720.669 $ 30.306.083 -14.30% |
$ 48.381.774 $ 50.830.296 -2.47% |
$ 59.047.701 $ 58.559.458 0.42% |
$ 59.047.701 $ 58.559.458 0.42% |
509.086M |
| 25.11 07:34 |
$ 21.470.362 $ 30.124.912 -16.77% |
$ 48.168.375 $ 50.428.701 -2.29% |
$ 58.235.125 $ 58.312.061 -0.07% |
$ 58.235.125 $ 58.312.061 -0.07% |
508.862M |
| 25.11 07:33 |
$ 21.641.758 $ 26.053.850 -9.25% |
$ 48.600.270 $ 49.807.918 -1.23% |
$ 58.936.261 $ 58.142.367 0.68% |
$ 58.936.261 $ 58.142.367 0.68% |
508.952M |
| 25.11 07:32 |
$ 22.762.592 $ 26.017.464 -6.67% |
$ 49.997.325 $ 48.776.635 1.24% |
$ 60.951.471 $ 57.846.340 2.61% |
$ 60.951.471 $ 57.846.340 2.61% |
509.379M |
| 25.11 07:31 |
$ 20.388.802 $ 21.399.433 -2.42% |
$ 50.292.477 $ 48.987.804 1.31% |
$ 62.551.028 $ 57.752.694 3.99% |
$ 62.551.028 $ 57.752.694 3.99% |
509.899M |
| 25.11 07:30 |
$ 23.943.665 $ 30.720.740 -12.40% |
$ 48.025.635 $ 51.729.192 -3.71% |
$ 60.086.255 $ 59.865.417 0.18% |
$ 60.086.255 $ 59.865.417 0.18% |
509.868M |
| 25.11 07:29 |
$ 22.356.124 $ 32.041.809 -17.81% |
$ 48.198.727 $ 52.148.572 -3.94% |
$ 60.009.850 $ 60.107.480 -0.08% |
$ 60.009.850 $ 60.107.480 -0.08% |
509.635M |
| 25.11 07:28 |
$ 25.434.764 $ 29.096.572 -6.72% |
$ 50.120.542 $ 50.174.424 -0.05% |
$ 61.441.687 $ 58.436.147 2.51% |
$ 61.441.687 $ 58.436.147 2.51% |
510.222M |
| 25.11 07:27 |
$ 24.787.121 $ 27.018.370 -4.31% |
$ 48.789.920 $ 50.681.538 -1.90% |
$ 61.702.441 $ 59.170.998 2.09% |
$ 61.702.441 $ 59.170.998 2.09% |
510.222M |
| 25.11 07:26 |
$ 25.183.695 $ 25.987.136 -1.57% |
$ 49.617.627 $ 49.974.408 -0.36% |
$ 61.990.776 $ 58.373.813 3.01% |
$ 61.990.776 $ 58.373.813 3.01% |
510.095M |
| 25.11 07:25 |
$ 20.753.085 $ 26.648.899 -12.44% |
$ 48.983.742 $ 50.710.215 -1.73% |
$ 60.391.420 $ 58.706.895 1.41% |
$ 60.391.420 $ 58.706.895 1.41% |
510.079M |
| 25.11 07:24 |
$ 25.316.270 $ 30.210.611 -8.81% |
$ 49.037.683 $ 50.957.795 -1.92% |
$ 62.766.166 $ 59.224.509 2.90% |
$ 62.766.166 $ 59.224.509 2.90% |
509.989M |
| 25.11 07:23 |
$ 22.673.914 $ 27.602.238 -9.80% |
$ 48.772.531 $ 50.192.913 -1.44% |
$ 58.484.161 $ 58.274.528 0.18% |
$ 58.484.161 $ 58.274.528 0.18% |
509.785M |
| 25.11 07:22 |
$ 21.647.201 $ 27.834.186 -12.50% |
$ 47.704.358 $ 51.249.351 -3.58% |
$ 59.633.137 $ 58.847.162 0.66% |
$ 59.633.137 $ 58.847.162 0.66% |
509.835M |
| 25.11 07:21 |
$ 21.356.009 $ 27.508.955 -12.59% |
$ 49.541.710 $ 50.393.845 -0.85% |
$ 61.795.387 $ 58.674.259 2.59% |
$ 61.795.387 $ 58.674.259 2.59% |
510.112M |
| 25.11 07:20 |
$ 23.023.062 $ 32.132.140 -16.52% |
$ 48.312.321 $ 51.251.179 -2.95% |
$ 63.162.396 $ 60.421.157 2.22% |
$ 63.162.396 $ 60.421.157 2.22% |
510.322M |
| 25.11 07:19 |
$ 24.656.087 $ 32.266.056 -13.37% |
$ 49.896.166 $ 50.732.497 -0.83% |
$ 62.381.866 $ 58.986.931 2.80% |
$ 62.381.866 $ 58.986.931 2.80% |
510.662M |
| 25.11 07:18 |
$ 24.283.996 $ 31.369.526 -12.73% |
$ 50.099.850 $ 51.423.643 -1.30% |
$ 62.486.589 $ 59.107.171 2.78% |
$ 62.486.589 $ 59.107.171 2.78% |
510.699M |
| 25.11 07:17 |
$ 23.321.130 $ 23.659.257 -0.72% |
$ 52.620.017 $ 49.120.964 3.44% |
$ 64.497.093 $ 57.535.535 5.70% |
$ 64.497.093 $ 57.535.535 5.70% |
510.646M |
| 25.11 07:16 |
$ 19.388.080 $ 23.800.680 -10.22% |
$ 52.361.134 $ 48.443.475 3.89% |
$ 65.015.394 $ 57.835.223 5.84% |
$ 65.015.394 $ 57.835.223 5.84% |
510.257M |
| 25.11 07:15 |
$ 29.485.603 $ 24.972.037 8.29% |
$ 53.917.478 $ 46.878.402 6.98% |
$ 68.705.808 $ 57.002.616 9.31% |
$ 68.705.808 $ 57.002.616 9.31% |
510.630M |
| 25.11 07:14 |
$ 26.352.802 $ 26.129.455 0.43% |
$ 51.073.413 $ 48.041.530 3.06% |
$ 66.075.987 $ 58.206.423 6.33% |
$ 66.075.987 $ 58.206.423 6.33% |
510.602M |
| 25.11 07:13 |
$ 24.113.692 $ 29.728.908 -10.43% |
$ 51.090.885 $ 49.044.379 2.04% |
$ 64.897.867 $ 58.635.140 5.07% |
$ 64.897.867 $ 58.635.140 5.07% |
510.547M |
| 25.11 07:12 |
$ 26.598.466 $ 26.042.612 1.06% |
$ 53.421.546 $ 46.890.123 6.51% |
$ 66.972.990 $ 56.821.057 8.20% |
$ 66.972.990 $ 56.821.057 8.20% |
510.206M |
| 25.11 07:11 |
$ 22.649.035 $ 19.041.652 8.65% |
$ 49.479.711 $ 45.051.835 4.68% |
$ 67.148.640 $ 53.412.358 11.39% |
$ 67.148.640 $ 53.412.358 11.39% |
510.742M |
| 25.11 07:10 |
$ 20.260.230 $ 26.224.462 -12.83% |
$ 48.849.318 $ 48.183.012 0.69% |
$ 62.493.273 $ 58.201.079 3.56% |
$ 62.493.273 $ 58.201.079 3.56% |
510.755M |
| 25.11 07:09 |
$ 23.020.276 $ 38.783.798 -25.51% |
$ 49.508.897 $ 62.577.377 -11.66% |
$ 64.994.228 $ 73.658.808 -6.25% |
$ 64.994.228 $ 73.658.808 -6.25% |
514.063M |
| 25.11 07:08 |
$ 35.534.565 $ 35.205.980 0.46% |
$ 59.927.465 $ 54.744.738 4.52% |
$ 73.748.958 $ 63.783.366 7.25% |
$ 73.748.958 $ 63.783.366 7.25% |
513.264M |
| 25.11 07:07 |
$ 22.069.081 $ 30.005.199 -15.24% |
$ 50.252.835 $ 53.364.368 -3.00% |
$ 64.278.435 $ 63.024.156 0.99% |
$ 64.278.435 $ 63.024.156 0.99% |
513.686M |
| 25.11 07:06 |
$ 25.588.286 $ 33.518.566 -13.42% |
$ 49.425.596 $ 55.690.479 -5.96% |
$ 64.257.915 $ 64.766.473 -0.39% |
$ 64.257.915 $ 64.766.473 -0.39% |
514.313M |
| 25.11 07:05 |
$ 20.927.876 $ 29.947.157 -17.73% |
$ 48.976.632 $ 53.043.889 -3.99% |
$ 64.210.162 $ 63.234.128 0.77% |
$ 64.210.162 $ 63.234.128 0.77% |
514.276M |
| 25.11 07:04 |
$ 22.491.113 $ 32.689.673 -18.48% |
$ 47.866.153 $ 51.820.584 -3.97% |
$ 62.938.015 $ 61.969.484 0.78% |
$ 62.938.015 $ 61.969.484 0.78% |
514.915M |
| 25.11 07:03 |
$ 23.210.924 $ 27.221.715 -7.95% |
$ 48.982.286 $ 46.733.826 2.35% |
$ 62.914.239 $ 56.763.639 5.14% |
$ 62.914.239 $ 56.763.639 5.14% |
514.742M |
| 25.11 07:02 |
$ 23.350.978 $ 24.835.740 -3.08% |
$ 48.411.979 $ 45.363.195 3.25% |
$ 62.981.032 $ 56.546.215 5.38% |
$ 62.981.032 $ 56.546.215 5.38% |
515.253M |
| 25.11 07:01 |
$ 24.049.956 $ 19.637.070 10.10% |
$ 49.773.967 $ 43.458.849 6.77% |
$ 65.374.233 $ 52.159.479 11.24% |
$ 65.374.233 $ 52.159.479 11.24% |
515.362M |
| 25.11 07:00 |
$ 24.204.597 $ 22.847.317 2.88% |
$ 48.678.607 $ 43.990.292 5.06% |
$ 65.892.786 $ 53.616.055 10.27% |
$ 65.892.786 $ 53.616.055 10.27% |
514.410M |
| 25.11 06:59 |
$ 25.191.885 $ 24.182.522 2.04% |
$ 50.935.311 $ 44.618.095 6.61% |
$ 66.028.437 $ 56.465.636 7.81% |
$ 66.028.437 $ 56.465.636 7.81% |
513.593M |
| 25.11 06:58 |
$ 22.292.201 $ 18.842.781 8.39% |
$ 50.204.579 $ 45.562.311 4.85% |
$ 68.342.443 $ 56.829.555 9.20% |
$ 68.342.443 $ 56.829.555 9.20% |
512.883M |
| 25.11 06:57 |
$ 31.041.383 $ 18.942.527 24.21% |
$ 55.113.211 $ 44.033.010 11.18% |
$ 71.082.367 $ 54.519.714 13.19% |
$ 71.082.367 $ 54.519.714 13.19% |
516.650M |
| 25.11 06:56 |
$ 31.757.361 $ 18.374.103 26.70% |
$ 57.301.288 $ 45.755.939 11.20% |
$ 71.584.172 $ 56.392.680 11.87% |
$ 71.584.172 $ 56.392.680 11.87% |
515.776M |
| 25.11 06:55 |
$ 28.661.084 $ 22.584.898 11.86% |
$ 58.034.322 $ 46.488.854 11.05% |
$ 69.725.245 $ 57.136.540 9.92% |
$ 69.725.245 $ 57.136.540 9.92% |
515.226M |
| 25.11 06:54 |
$ 22.824.489 $ 12.277.478 30.05% |
$ 52.330.800 $ 41.878.908 11.09% |
$ 68.120.156 $ 53.720.775 11.82% |
$ 68.120.156 $ 53.720.775 11.82% |
515.089M |
| 25.11 06:53 |
$ 31.302.044 $ 21.160.119 19.33% |
$ 56.735.046 $ 42.638.289 14.19% |
$ 69.479.641 $ 53.489.571 13.00% |
$ 69.479.641 $ 53.489.571 13.00% |
515.440M |
| 25.11 06:52 |
$ 36.971.080 $ 23.826.373 21.62% |
$ 59.967.955 $ 48.470.289 10.60% |
$ 67.648.746 $ 57.884.780 7.78% |
$ 67.648.746 $ 57.884.780 7.78% |
515.541M |
| 25.11 06:51 |
$ 36.769.869 $ 23.412.503 22.19% |
$ 59.232.065 $ 49.154.426 9.30% |
$ 66.598.805 $ 58.273.564 6.67% |
$ 66.598.805 $ 58.273.564 6.67% |
515.260M |
| 25.11 06:50 |
$ 29.010.854 $ 26.616.746 4.30% |
$ 57.568.729 $ 49.768.410 7.27% |
$ 63.632.155 $ 59.265.537 3.55% |
$ 63.632.155 $ 59.265.537 3.55% |
515.327M |
| 25.11 06:49 |
$ 32.449.169 $ 21.438.186 20.43% |
$ 57.829.597 $ 49.519.257 7.74% |
$ 65.457.421 $ 58.876.316 5.29% |
$ 65.457.421 $ 58.876.316 5.29% |
515.522M |
| 25.11 06:48 |
$ 37.620.172 $ 24.002.050 22.10% |
$ 60.587.366 $ 48.740.632 10.84% |
$ 67.434.160 $ 57.619.288 7.85% |
$ 67.434.160 $ 57.619.288 7.85% |
515.635M |
| 25.11 06:47 |
$ 32.106.294 $ 23.173.430 16.16% |
$ 57.787.461 $ 50.005.830 7.22% |
$ 64.362.274 $ 58.872.269 4.45% |
$ 64.362.274 $ 58.872.269 4.45% |
517.053M |
| 25.11 06:46 |
$ 34.627.409 $ 25.613.591 14.96% |
$ 58.575.490 $ 50.535.707 7.37% |
$ 65.918.736 $ 58.308.350 6.13% |
$ 65.918.736 $ 58.308.350 6.13% |
517.105M |
| 25.11 06:45 |
$ 34.382.010 $ 24.883.214 16.03% |
$ 57.527.260 $ 49.218.975 7.78% |
$ 64.042.830 $ 58.746.649 4.31% |
$ 64.042.830 $ 58.746.649 4.31% |
517.285M |
| 25.11 06:44 |
$ 33.056.238 $ 23.693.699 16.50% |
$ 57.337.268 $ 47.831.934 9.04% |
$ 64.068.410 $ 57.520.096 5.39% |
$ 64.068.410 $ 57.520.096 5.39% |
517.277M |
| 25.11 06:43 |
$ 31.613.456 $ 21.237.941 19.63% |
$ 58.173.680 $ 47.706.278 9.89% |
$ 64.948.737 $ 57.232.457 6.32% |
$ 64.948.737 $ 57.232.457 6.32% |
517.642M |
| 25.11 06:42 |
$ 31.512.783 $ 26.550.258 8.55% |
$ 55.352.429 $ 52.796.812 2.36% |
$ 63.048.782 $ 59.115.679 3.22% |
$ 63.048.782 $ 59.115.679 3.22% |
517.477M |
| 25.11 06:41 |
$ 25.915.011 $ 24.075.406 3.68% |
$ 55.003.220 $ 52.865.354 1.98% |
$ 63.199.469 $ 58.647.454 3.74% |
$ 63.199.469 $ 58.647.454 3.74% |
517.079M |
| 25.11 06:40 |
$ 27.741.198 $ 28.595.382 -1.52% |
$ 55.210.795 $ 54.407.833 0.73% |
$ 63.978.703 $ 60.140.867 3.09% |
$ 63.978.703 $ 60.140.867 3.09% |
517.036M |
| 25.11 06:39 |
$ 32.766.162 $ 28.055.063 7.75% |
$ 58.267.676 $ 53.119.418 4.62% |
$ 66.632.208 $ 59.189.304 5.92% |
$ 66.632.208 $ 59.189.304 5.92% |
517.568M |
| 25.11 06:38 |
$ 28.424.512 $ 20.774.238 15.55% |
$ 57.044.044 $ 50.568.179 6.02% |
$ 65.606.227 $ 56.371.400 7.57% |
$ 65.606.227 $ 56.371.400 7.57% |
517.722M |
| 25.11 06:37 |
$ 28.818.790 $ 28.257.526 0.98% |
$ 54.202.515 $ 54.417.287 -0.20% |
$ 63.215.322 $ 59.496.438 3.03% |
$ 63.215.322 $ 59.496.438 3.03% |
517.055M |
| 25.11 06:36 |
$ 23.471.499 $ 30.801.583 -13.51% |
$ 55.907.674 $ 54.739.186 1.06% |
$ 65.989.309 $ 61.068.184 3.87% |
$ 65.989.309 $ 61.068.184 3.87% |
516.869M |
| 25.11 06:35 |
$ 25.630.767 $ 31.988.325 -11.03% |
$ 54.271.549 $ 55.152.450 -0.81% |
$ 63.848.770 $ 61.974.787 1.49% |
$ 63.848.770 $ 61.974.787 1.49% |
516.421M |
| 25.11 06:34 |
$ 21.655.012 $ 32.048.809 -19.35% |
$ 53.565.991 $ 55.506.575 -1.78% |
$ 63.252.954 $ 62.263.934 0.79% |
$ 63.252.954 $ 62.263.934 0.79% |
516.252M |
| 25.11 06:33 |
$ 24.585.021 $ 32.644.231 -14.08% |
$ 54.372.208 $ 57.090.689 -2.44% |
$ 65.072.086 $ 63.267.676 1.41% |
$ 65.072.086 $ 63.267.676 1.41% |
516.522M |
| 25.11 06:32 |
$ 22.294.138 $ 31.554.800 -17.20% |
$ 54.443.481 $ 55.620.578 -1.07% |
$ 64.396.166 $ 62.193.818 1.74% |
$ 64.396.166 $ 62.193.818 1.74% |
516.514M |
| 25.11 06:31 |
$ 22.322.296 $ 31.876.026 -17.63% |
$ 54.766.580 $ 55.345.353 -0.53% |
$ 64.174.471 $ 62.070.734 1.67% |
$ 64.174.471 $ 62.070.734 1.67% |
516.547M |
| 25.11 06:30 |
$ 22.880.438 $ 31.510.314 -15.87% |
$ 55.139.724 $ 54.585.579 0.51% |
$ 64.590.228 $ 61.239.332 2.66% |
$ 64.590.228 $ 61.239.332 2.66% |
516.537M |
| 25.11 06:29 |
$ 22.567.346 $ 31.893.528 -17.12% |
$ 55.011.567 $ 55.529.432 -0.47% |
$ 65.072.011 $ 62.254.677 2.21% |
$ 65.072.011 $ 62.254.677 2.21% |
517.242M |
| 25.11 06:28 |
$ 18.261.513 $ 26.548.119 -18.49% |
$ 48.040.437 $ 49.757.845 -1.76% |
$ 57.486.375 $ 56.825.520 0.58% |
$ 57.486.375 $ 56.825.520 0.58% |
517.244M |
| 25.11 06:27 |
$ 24.575.770 $ 32.055.474 -13.21% |
$ 54.520.882 $ 55.174.684 -0.60% |
$ 64.042.224 $ 62.180.409 1.48% |
$ 64.042.224 $ 62.180.409 1.48% |
517.244M |
| 25.11 06:26 |
$ 23.336.151 $ 31.272.489 -14.53% |
$ 55.590.018 $ 54.293.800 1.18% |
$ 64.846.819 $ 60.909.377 3.13% |
$ 64.846.819 $ 60.909.377 3.13% |
517.220M |
| 25.11 06:25 |
$ 25.366.649 $ 31.104.862 -10.16% |
$ 54.829.766 $ 55.395.144 -0.51% |
$ 64.106.209 $ 61.931.317 1.73% |
$ 64.106.209 $ 61.931.317 1.73% |
516.742M |
| 25.11 06:24 |
$ 21.379.445 $ 32.087.307 -20.03% |
$ 53.883.831 $ 56.388.971 -2.27% |
$ 63.210.222 $ 62.936.130 0.22% |
$ 63.210.222 $ 62.936.130 0.22% |
516.293M |
| 25.11 06:23 |
$ 25.497.019 $ 31.454.884 -10.46% |
$ 54.945.680 $ 55.527.217 -0.53% |
$ 64.283.059 $ 62.011.810 1.80% |
$ 64.283.059 $ 62.011.810 1.80% |
516.193M |
| 25.11 06:22 |
$ 25.784.508 $ 30.813.594 -8.89% |
$ 59.355.715 $ 55.172.648 3.65% |
$ 69.235.641 $ 61.472.806 5.94% |
$ 69.235.641 $ 61.472.806 5.94% |
516.265M |
| 25.11 06:21 |
$ 23.259.751 $ 31.563.496 -15.15% |
$ 56.825.470 $ 55.852.664 0.86% |
$ 66.669.328 $ 62.329.473 3.36% |
$ 66.669.328 $ 62.329.473 3.36% |
516.072M |
| 25.11 06:20 |
$ 22.254.821 $ 29.748.849 -14.41% |
$ 55.715.974 $ 53.304.920 2.21% |
$ 64.859.092 $ 59.829.170 4.03% |
$ 64.859.092 $ 59.829.170 4.03% |
516.744M |
| 25.11 06:19 |
$ 28.510.400 $ 31.311.833 -4.68% |
$ 57.157.885 $ 54.667.253 2.23% |
$ 65.210.631 $ 61.386.136 3.02% |
$ 65.210.631 $ 61.386.136 3.02% |
517.593M |
| 25.11 06:18 |
$ 28.513.477 $ 30.911.839 -4.04% |
$ 56.840.703 $ 54.284.171 2.30% |
$ 64.799.728 $ 60.841.753 3.15% |
$ 64.799.728 $ 60.841.753 3.15% |
518.985M |
| 25.11 06:17 |
$ 29.615.663 $ 28.612.875 1.72% |
$ 57.314.757 $ 51.930.120 4.93% |
$ 64.424.248 $ 58.612.864 4.72% |
$ 64.424.248 $ 58.612.864 4.72% |
518.694M |
| 25.11 06:16 |
$ 29.506.109 $ 29.709.676 -0.34% |
$ 56.949.178 $ 53.169.341 3.43% |
$ 64.572.315 $ 60.097.350 3.59% |
$ 64.572.315 $ 60.097.350 3.59% |
518.669M |
| 25.11 06:15 |
$ 27.458.548 $ 29.669.846 -3.87% |
$ 55.148.406 $ 52.895.482 2.09% |
$ 62.846.475 $ 58.969.903 3.18% |
$ 62.846.475 $ 58.969.903 3.18% |
518.602M |
| 25.11 06:14 |
$ 24.465.143 $ 26.120.325 -3.27% |
$ 54.241.310 $ 53.258.387 0.91% |
$ 61.903.488 $ 59.403.170 2.06% |
$ 61.903.488 $ 59.403.170 2.06% |
518.598M |
| 25.11 06:13 |
$ 21.464.049 $ 23.886.330 -5.34% |
$ 54.844.375 $ 53.272.351 1.45% |
$ 62.246.087 $ 60.428.892 1.48% |
$ 62.246.087 $ 60.428.892 1.48% |
518.725M |
| 25.11 06:12 |
$ 32.103.065 $ 25.807.603 10.87% |
$ 57.683.683 $ 47.241.760 9.95% |
$ 64.153.319 $ 57.449.809 5.51% |
$ 64.153.319 $ 57.449.809 5.51% |
517.552M |
| 25.11 06:11 |
$ 31.917.986 $ 27.404.248 7.61% |
$ 57.000.172 $ 49.925.680 6.62% |
$ 64.070.661 $ 59.901.233 3.36% |
$ 64.070.661 $ 59.901.233 3.36% |
517.878M |
| 25.11 06:10 |
$ 25.140.328 $ 23.814.005 2.71% |
$ 54.850.822 $ 51.713.312 2.94% |
$ 63.230.056 $ 58.529.075 3.86% |
$ 63.230.056 $ 58.529.075 3.86% |
517.813M |
| 25.11 06:09 |
$ 26.029.539 $ 25.228.237 1.56% |
$ 55.787.941 $ 51.665.409 3.84% |
$ 63.361.265 $ 58.079.967 4.35% |
$ 63.361.265 $ 58.079.967 4.35% |
518.227M |
| 25.11 06:08 |
$ 25.975.801 $ 29.454.790 -6.28% |
$ 54.084.391 $ 53.009.295 1.00% |
$ 61.814.981 $ 58.720.663 2.57% |
$ 61.814.981 $ 58.720.663 2.57% |
518.314M |
| 25.11 06:07 |
$ 27.779.180 $ 28.184.734 -0.72% |
$ 55.704.864 $ 51.577.429 3.85% |
$ 63.394.204 $ 57.236.443 5.10% |
$ 63.394.204 $ 57.236.443 5.10% |
518.431M |
| 25.11 06:06 |
$ 21.286.333 $ 22.864.718 -3.57% |
$ 53.884.054 $ 53.123.144 0.71% |
$ 61.230.642 $ 59.512.906 1.42% |
$ 61.230.642 $ 59.512.906 1.42% |
518.428M |
| 25.11 06:05 |
$ 36.488.097 $ 22.702.561 23.29% |
$ 58.811.319 $ 45.809.222 12.43% |
$ 66.264.286 $ 56.101.613 8.31% |
$ 66.264.286 $ 56.101.613 8.31% |
518.911M |
| 25.11 06:04 |
$ 32.307.787 $ 20.315.218 22.79% |
$ 57.358.464 $ 47.610.058 9.29% |
$ 64.917.399 $ 57.547.685 6.02% |
$ 64.917.399 $ 57.547.685 6.02% |
518.660M |
| 25.11 06:03 |
$ 31.397.197 $ 20.463.931 21.08% |
$ 56.977.456 $ 47.787.419 8.77% |
$ 63.549.522 $ 57.563.625 4.94% |
$ 63.549.522 $ 57.563.625 4.94% |
518.614M |
| 25.11 06:02 |
$ 29.772.017 $ 25.242.143 8.23% |
$ 56.811.737 $ 49.092.148 7.29% |
$ 63.954.634 $ 58.651.255 4.33% |
$ 63.954.634 $ 58.651.255 4.33% |
518.400M |
| 25.11 06:01 |
$ 32.984.189 $ 21.110.010 21.95% |
$ 59.000.044 $ 48.124.395 10.15% |
$ 64.995.912 $ 57.973.300 5.71% |
$ 64.995.912 $ 57.973.300 5.71% |
518.408M |
| 25.11 06:00 |
$ 30.803.954 $ 26.171.373 8.13% |
$ 54.703.717 $ 51.123.073 3.38% |
$ 62.106.072 $ 58.884.940 2.66% |
$ 62.106.072 $ 58.884.940 2.66% |
518.204M |
| 25.11 05:59 |
$ 31.038.387 $ 22.233.534 16.53% |
$ 57.685.026 $ 49.923.180 7.21% |
$ 64.640.409 $ 58.627.611 4.88% |
$ 64.640.409 $ 58.627.611 4.88% |
518.236M |
| 25.11 05:58 |
$ 28.990.296 $ 28.278.777 1.24% |
$ 54.919.479 $ 55.006.368 -0.08% |
$ 61.926.663 $ 60.863.636 0.87% |
$ 61.926.663 $ 60.863.636 0.87% |
518.191M |
| 25.11 05:57 |
$ 28.059.348 $ 26.695.673 2.49% |
$ 54.435.561 $ 52.364.930 1.94% |
$ 61.504.182 $ 58.184.334 2.77% |
$ 61.504.182 $ 58.184.334 2.77% |
518.279M |
| 25.11 05:56 |
$ 31.402.345 $ 27.079.249 7.39% |
$ 57.132.371 $ 51.984.508 4.72% |
$ 64.455.245 $ 58.483.121 4.86% |
$ 64.455.245 $ 58.483.121 4.86% |
518.607M |
| 25.11 05:55 |
$ 31.214.493 $ 28.575.636 4.41% |
$ 55.642.693 $ 52.539.018 2.87% |
$ 62.751.491 $ 59.302.853 2.83% |
$ 62.751.491 $ 59.302.853 2.83% |
518.637M |
| 25.11 05:54 |
$ 32.001.872 $ 26.416.534 9.56% |
$ 55.769.499 $ 48.629.530 6.84% |
$ 63.061.839 $ 57.576.179 4.55% |
$ 63.061.839 $ 57.576.179 4.55% |
518.736M |
| 25.11 05:53 |
$ 31.190.854 $ 26.144.357 8.80% |
$ 55.058.594 $ 51.144.819 3.69% |
$ 61.441.054 $ 60.903.361 0.44% |
$ 61.441.054 $ 60.903.361 0.44% |
518.703M |
| 25.11 05:52 |
$ 26.948.888 $ 23.961.866 5.87% |
$ 54.496.037 $ 50.258.101 4.05% |
$ 61.791.825 $ 58.958.938 2.35% |
$ 61.791.825 $ 58.958.938 2.35% |
518.660M |
| 25.11 05:51 |
$ 29.429.159 $ 25.353.519 7.44% |
$ 54.805.220 $ 49.250.555 5.34% |
$ 62.112.793 $ 57.610.609 3.76% |
$ 62.112.793 $ 57.610.609 3.76% |
518.154M |
| 25.11 05:50 |
$ 33.216.822 $ 21.229.536 22.02% |
$ 56.027.512 $ 48.375.684 7.33% |
$ 63.272.413 $ 58.636.793 3.80% |
$ 63.272.413 $ 58.636.793 3.80% |
518.976M |
| 25.11 05:49 |
$ 33.612.859 $ 21.309.895 22.40% |
$ 57.329.515 $ 46.795.089 10.12% |
$ 65.669.851 $ 57.271.315 6.83% |
$ 65.669.851 $ 57.271.315 6.83% |
519.720M |
| 25.11 05:48 |
$ 36.714.481 $ 20.662.343 27.98% |
$ 57.092.745 $ 46.504.683 10.22% |
$ 63.915.106 $ 56.736.239 5.95% |
$ 63.915.106 $ 56.736.239 5.95% |
520.415M |
| 25.11 05:47 |
$ 30.309.385 $ 23.006.436 13.70% |
$ 55.069.001 $ 51.416.482 3.43% |
$ 62.319.995 $ 58.872.608 2.84% |
$ 62.319.995 $ 58.872.608 2.84% |
519.859M |
| 25.11 05:46 |
$ 27.793.775 $ 24.411.003 6.48% |
$ 55.237.518 $ 53.068.724 2.00% |
$ 63.200.743 $ 59.899.003 2.68% |
$ 63.200.743 $ 59.899.003 2.68% |
519.824M |
| 25.11 05:45 |
$ 28.727.481 $ 25.388.377 6.17% |
$ 52.190.206 $ 54.559.030 -2.22% |
$ 60.136.279 $ 62.030.804 -1.55% |
$ 60.136.279 $ 62.030.804 -1.55% |
519.741M |
| 25.11 05:44 |
$ 27.656.208 $ 27.591.916 0.12% |
$ 54.100.134 $ 55.646.457 -1.41% |
$ 62.066.136 $ 62.424.963 -0.29% |
$ 62.066.136 $ 62.424.963 -0.29% |
519.548M |
| 25.11 05:43 |
$ 23.971.267 $ 25.470.370 -3.03% |
$ 54.147.821 $ 55.768.380 -1.47% |
$ 62.644.943 $ 62.963.390 -0.25% |
$ 62.644.943 $ 62.963.390 -0.25% |
519.567M |
| 25.11 05:42 |
$ 27.899.364 $ 28.671.280 -1.36% |
$ 55.586.002 $ 54.124.775 1.33% |
$ 64.224.613 $ 61.183.334 2.43% |
$ 64.224.613 $ 61.183.334 2.43% |
519.330M |
| 25.11 05:41 |
$ 24.251.263 $ 29.066.798 -9.03% |
$ 53.298.954 $ 54.690.469 -1.29% |
$ 61.955.941 $ 62.962.353 -0.81% |
$ 61.955.941 $ 62.962.353 -0.81% |
519.281M |
| 25.11 05:40 |
$ 23.631.314 $ 27.208.773 -7.04% |
$ 53.111.005 $ 53.525.058 -0.39% |
$ 61.659.267 $ 61.059.778 0.49% |
$ 61.659.267 $ 61.059.778 0.49% |
519.546M |
| 25.11 05:39 |
$ 29.320.592 $ 27.686.950 2.87% |
$ 54.326.584 $ 53.282.359 0.97% |
$ 61.917.664 $ 60.115.281 1.48% |
$ 61.917.664 $ 60.115.281 1.48% |
518.487M |
| 25.11 05:38 |
$ 24.076.501 $ 22.068.122 4.35% |
$ 57.320.897 $ 52.363.905 4.52% |
$ 64.267.290 $ 59.969.919 3.46% |
$ 64.267.290 $ 59.969.919 3.46% |
518.400M |
| 25.11 05:37 |
$ 34.374.135 $ 25.000.677 15.79% |
$ 58.339.699 $ 49.354.680 8.34% |
$ 64.678.371 $ 59.499.047 4.17% |
$ 64.678.371 $ 59.499.047 4.17% |
518.616M |
| 25.11 05:36 |
$ 29.977.177 $ 21.587.696 16.27% |
$ 57.542.240 $ 47.638.491 9.42% |
$ 64.559.572 $ 57.383.295 5.88% |
$ 64.559.572 $ 57.383.295 5.88% |
518.486M |
| 25.11 05:35 |
$ 30.741.087 $ 23.880.389 12.56% |
$ 59.407.534 $ 51.315.226 7.31% |
$ 67.359.537 $ 58.335.644 7.18% |
$ 67.359.537 $ 58.335.644 7.18% |
518.689M |
| 25.11 05:34 |
$ 29.939.785 $ 24.972.641 9.05% |
$ 58.903.802 $ 52.386.609 5.86% |
$ 66.622.215 $ 59.382.007 5.75% |
$ 66.622.215 $ 59.382.007 5.75% |
518.548M |
| 25.11 05:33 |
$ 29.214.724 $ 25.883.815 6.05% |
$ 58.592.543 $ 52.759.956 5.24% |
$ 66.555.364 $ 59.143.221 5.90% |
$ 66.555.364 $ 59.143.221 5.90% |
518.217M |
| 25.11 05:32 |
$ 31.045.952 $ 23.341.460 14.17% |
$ 53.810.995 $ 48.541.438 5.15% |
$ 61.638.253 $ 55.087.520 5.61% |
$ 61.638.253 $ 55.087.520 5.61% |
516.841M |
| 25.11 05:31 |
$ 27.862.737 $ 23.015.450 9.53% |
$ 53.206.797 $ 49.254.210 3.86% |
$ 60.714.153 $ 56.385.906 3.70% |
$ 60.714.153 $ 56.385.906 3.70% |
516.336M |
| 25.11 05:30 |
$ 28.502.352 $ 26.246.814 4.12% |
$ 58.119.033 $ 55.525.937 2.28% |
$ 65.010.676 $ 62.722.664 1.79% |
$ 65.010.676 $ 62.722.664 1.79% |
516.224M |
| 25.11 05:29 |
$ 29.129.624 $ 23.861.257 9.94% |
$ 59.039.728 $ 54.248.196 4.23% |
$ 66.657.005 $ 61.866.020 3.73% |
$ 66.657.005 $ 61.866.020 3.73% |
516.618M |
| 25.11 05:28 |
$ 33.350.345 $ 23.547.577 17.23% |
$ 59.752.761 $ 53.983.556 5.07% |
$ 67.383.725 $ 61.139.204 4.86% |
$ 67.383.725 $ 61.139.204 4.86% |
516.915M |
| 25.11 05:27 |
$ 29.456.133 $ 26.257.258 5.74% |
$ 57.414.126 $ 55.083.593 2.07% |
$ 65.645.154 $ 61.858.153 2.97% |
$ 65.645.154 $ 61.858.153 2.97% |
517.502M |
| 25.11 05:26 |
$ 30.850.358 $ 25.049.371 10.38% |
$ 59.188.105 $ 51.954.901 6.51% |
$ 66.890.908 $ 58.941.980 6.32% |
$ 66.890.908 $ 58.941.980 6.32% |
517.888M |
| 25.11 05:25 |
$ 29.010.772 $ 28.873.604 0.24% |
$ 56.770.434 $ 56.750.098 0.02% |
$ 64.745.357 $ 63.644.056 0.86% |
$ 64.745.357 $ 63.644.056 0.86% |
517.772M |
| 25.11 05:24 |
$ 27.715.994 $ 24.499.105 6.16% |
$ 55.817.715 $ 54.194.366 1.48% |
$ 63.504.108 $ 61.105.841 1.92% |
$ 63.504.108 $ 61.105.841 1.92% |
517.843M |
| 25.11 05:23 |
$ 33.722.425 $ 24.745.282 15.35% |
$ 57.342.721 $ 54.073.255 2.93% |
$ 65.608.041 $ 60.581.919 3.98% |
$ 65.608.041 $ 60.581.919 3.98% |
518.378M |
| 25.11 05:22 |
$ 26.528.838 $ 31.051.234 -7.85% |
$ 54.597.974 $ 57.966.585 -2.99% |
$ 63.137.721 $ 64.776.220 -1.28% |
$ 63.137.721 $ 64.776.220 -1.28% |
518.310M |
| 25.11 05:21 |
$ 29.397.525 $ 30.096.031 -1.17% |
$ 54.980.538 $ 57.160.815 -1.94% |
$ 63.674.227 $ 63.897.928 -0.18% |
$ 63.674.227 $ 63.897.928 -0.18% |
518.295M |
| 25.11 05:20 |
$ 27.444.556 $ 30.499.752 -5.27% |
$ 56.394.777 $ 56.576.888 -0.16% |
$ 64.424.613 $ 63.659.572 0.60% |
$ 64.424.613 $ 63.659.572 0.60% |
518.289M |
| 25.11 05:19 |
$ 29.937.956 $ 30.327.299 -0.65% |
$ 55.366.439 $ 57.523.455 -1.91% |
$ 64.042.537 $ 64.298.557 -0.20% |
$ 64.042.537 $ 64.298.557 -0.20% |
518.249M |
| 25.11 05:18 |
$ 29.275.277 $ 30.977.695 -2.83% |
$ 54.850.767 $ 58.233.995 -2.99% |
$ 63.661.665 $ 64.875.914 -0.94% |
$ 63.661.665 $ 64.875.914 -0.94% |
518.155M |
| 25.11 05:17 |
$ 26.824.638 $ 33.575.356 -11.18% |
$ 54.667.333 $ 58.424.824 -3.32% |
$ 62.798.692 $ 65.267.184 -1.93% |
$ 62.798.692 $ 65.267.184 -1.93% |
518.115M |
| 25.11 05:16 |
$ 24.773.355 $ 31.476.224 -11.92% |
$ 55.789.004 $ 56.350.738 -0.50% |
$ 63.671.217 $ 63.268.115 0.32% |
$ 63.671.217 $ 63.268.115 0.32% |
517.955M |
| 25.11 05:15 |
$ 25.191.755 $ 29.645.691 -8.12% |
$ 55.246.966 $ 56.726.676 -1.32% |
$ 63.998.753 $ 63.556.601 0.35% |
$ 63.998.753 $ 63.556.601 0.35% |
518.058M |
| 25.11 05:14 |
$ 25.350.037 $ 29.149.697 -6.97% |
$ 55.467.514 $ 56.593.275 -1.00% |
$ 64.239.211 $ 63.364.895 0.69% |
$ 64.239.211 $ 63.364.895 0.69% |
518.043M |
| 25.11 05:13 |
$ 24.775.092 $ 30.574.450 -10.48% |
$ 54.738.624 $ 57.729.342 -2.66% |
$ 63.494.409 $ 64.649.955 -0.90% |
$ 63.494.409 $ 64.649.955 -0.90% |
517.996M |
| 25.11 05:12 |
$ 27.848.662 $ 28.196.187 -0.62% |
$ 55.048.763 $ 56.119.395 -0.96% |
$ 63.929.834 $ 63.108.707 0.65% |
$ 63.929.834 $ 63.108.707 0.65% |
517.969M |
| 25.11 05:11 |
$ 26.583.412 $ 28.870.104 -4.12% |
$ 56.660.806 $ 57.918.169 -1.10% |
$ 64.543.170 $ 64.775.084 -0.18% |
$ 64.543.170 $ 64.775.084 -0.18% |
517.447M |
| 25.11 05:10 |
$ 31.738.408 $ 25.280.157 11.33% |
$ 60.248.860 $ 54.313.401 5.18% |
$ 67.365.583 $ 60.888.777 5.05% |
$ 67.365.583 $ 60.888.777 5.05% |
517.375M |
| 25.11 05:09 |
$ 29.941.842 $ 25.140.613 8.72% |
$ 58.338.760 $ 54.338.667 3.55% |
$ 65.994.204 $ 60.758.398 4.13% |
$ 65.994.204 $ 60.758.398 4.13% |
517.329M |
| 25.11 05:08 |
$ 29.341.852 $ 26.115.989 5.82% |
$ 57.837.463 $ 54.800.042 2.70% |
$ 65.727.724 $ 60.978.649 3.75% |
$ 65.727.724 $ 60.978.649 3.75% |
517.343M |
| 25.11 05:07 |
$ 26.996.060 $ 26.572.023 0.79% |
$ 57.270.761 $ 54.868.463 2.14% |
$ 65.176.710 $ 62.150.309 2.38% |
$ 65.176.710 $ 62.150.309 2.38% |
517.601M |
| 25.11 05:06 |
$ 27.144.588 $ 21.623.817 11.32% |
$ 55.647.797 $ 53.616.095 1.86% |
$ 63.583.399 $ 59.784.453 3.08% |
$ 63.583.399 $ 59.784.453 3.08% |
517.755M |
| 25.11 05:05 |
$ 28.986.615 $ 28.088.746 1.57% |
$ 55.299.381 $ 55.537.832 -0.22% |
$ 63.969.175 $ 62.821.514 0.91% |
$ 63.969.175 $ 62.821.514 0.91% |
517.651M |
| 25.11 05:04 |
$ 25.745.580 $ 22.172.359 7.46% |
$ 55.927.388 $ 53.065.783 2.63% |
$ 64.347.874 $ 60.753.977 2.87% |
$ 64.347.874 $ 60.753.977 2.87% |
517.722M |
| 25.11 05:03 |
$ 28.173.195 $ 23.208.757 9.66% |
$ 56.321.496 $ 55.144.080 1.06% |
$ 64.622.630 $ 62.553.018 1.63% |
$ 64.622.630 $ 62.553.018 1.63% |
517.557M |
| 25.11 05:02 |
$ 29.129.711 $ 26.013.152 5.65% |
$ 57.528.735 $ 54.495.168 2.71% |
$ 66.109.094 $ 61.893.933 3.29% |
$ 66.109.094 $ 61.893.933 3.29% |
517.489M |
| 25.11 05:01 |
$ 26.751.221 $ 26.334.432 0.79% |
$ 55.584.302 $ 56.354.699 -0.69% |
$ 64.314.521 $ 63.438.597 0.69% |
$ 64.314.521 $ 63.438.597 0.69% |
517.796M |
| 25.11 05:00 |
$ 24.494.290 $ 26.254.059 -3.47% |
$ 53.319.262 $ 54.050.661 -0.68% |
$ 62.051.434 $ 61.005.770 0.85% |
$ 62.051.434 $ 61.005.770 0.85% |
517.410M |
| 25.11 04:59 |
$ 26.760.041 $ 28.069.188 -2.39% |
$ 55.579.284 $ 55.386.119 0.17% |
$ 64.125.616 $ 63.123.712 0.79% |
$ 64.125.616 $ 63.123.712 0.79% |
517.423M |
| 25.11 04:58 |
$ 24.954.820 $ 23.374.453 3.27% |
$ 56.853.392 $ 53.772.606 2.78% |
$ 65.194.836 $ 61.510.718 2.91% |
$ 65.194.836 $ 61.510.718 2.91% |
517.418M |
| 25.11 04:57 |
$ 27.394.858 $ 28.422.173 -1.84% |
$ 55.274.925 $ 57.500.322 -1.97% |
$ 63.654.875 $ 64.545.479 -0.69% |
$ 63.654.875 $ 64.545.479 -0.69% |
517.639M |
| 25.11 04:56 |
$ 25.465.255 $ 28.690.350 -5.96% |
$ 53.932.295 $ 57.930.110 -3.57% |
$ 63.133.505 $ 65.215.136 -1.62% |
$ 63.133.505 $ 65.215.136 -1.62% |
517.594M |
| 25.11 04:55 |
$ 25.442.396 $ 29.271.590 -7.00% |
$ 54.579.431 $ 56.410.863 -1.65% |
$ 62.876.577 $ 64.462.611 -1.25% |
$ 62.876.577 $ 64.462.611 -1.25% |
517.354M |
| 25.11 04:54 |
$ 25.993.290 $ 27.866.402 -3.48% |
$ 55.234.466 $ 55.903.141 -0.60% |
$ 64.023.604 $ 63.912.657 0.09% |
$ 64.023.604 $ 63.912.657 0.09% |
517.601M |
| 25.11 04:53 |
$ 26.262.934 $ 29.771.247 -6.26% |
$ 54.787.371 $ 56.319.178 -1.38% |
$ 63.095.427 $ 62.902.274 0.15% |
$ 63.095.427 $ 62.902.274 0.15% |
517.561M |
| 25.11 04:52 |
$ 25.653.269 $ 30.618.261 -8.82% |
$ 54.174.781 $ 57.331.824 -2.83% |
$ 63.324.397 $ 63.878.940 -0.44% |
$ 63.324.397 $ 63.878.940 -0.44% |
517.489M |
| 25.11 04:51 |
$ 28.607.869 $ 30.189.051 -2.69% |
$ 54.293.495 $ 56.707.272 -2.17% |
$ 62.451.741 $ 63.207.185 -0.60% |
$ 62.451.741 $ 63.207.185 -0.60% |
517.124M |
| 25.11 04:50 |
$ 26.628.462 $ 29.324.223 -4.82% |
$ 55.934.059 $ 55.175.037 0.68% |
$ 64.469.242 $ 62.466.362 1.58% |
$ 64.469.242 $ 62.466.362 1.58% |
517.151M |
| 25.11 04:49 |
$ 25.871.566 $ 31.571.388 -9.92% |
$ 54.803.497 $ 57.032.203 -1.99% |
$ 63.494.151 $ 65.124.456 -1.27% |
$ 63.494.151 $ 65.124.456 -1.27% |
516.986M |
| 25.11 04:48 |
$ 26.119.670 $ 31.022.339 -8.58% |
$ 53.352.444 $ 57.045.107 -3.34% |
$ 62.460.293 $ 63.521.275 -0.84% |
$ 62.460.293 $ 63.521.275 -0.84% |
516.907M |
| 25.11 04:47 |
$ 27.563.724 $ 28.593.232 -1.83% |
$ 54.667.861 $ 56.171.298 -1.36% |
$ 63.721.345 $ 62.994.636 0.57% |
$ 63.721.345 $ 62.994.636 0.57% |
517.082M |
| 25.11 04:46 |
$ 26.005.324 $ 29.621.159 -6.50% |
$ 53.955.515 $ 55.973.396 -1.84% |
$ 62.380.374 $ 63.105.117 -0.58% |
$ 62.380.374 $ 63.105.117 -0.58% |
515.697M |
| 25.11 04:45 |
$ 25.809.730 $ 29.825.307 -7.22% |
$ 54.406.074 $ 56.217.102 -1.64% |
$ 63.206.738 $ 63.854.334 -0.51% |
$ 63.206.738 $ 63.854.334 -0.51% |
515.697M |
| 25.11 04:44 |
$ 27.464.040 $ 29.221.407 -3.10% |
$ 56.774.821 $ 54.786.066 1.78% |
$ 65.254.769 $ 62.063.177 2.51% |
$ 65.254.769 $ 62.063.177 2.51% |
515.366M |
| 25.11 04:43 |
$ 34.070.135 $ 27.269.542 11.09% |
$ 68.257.508 $ 54.055.733 11.61% |
$ 76.837.073 $ 60.159.989 12.17% |
$ 76.837.073 $ 60.159.989 12.17% |
515.500M |
| 25.11 04:42 |
$ 26.668.486 $ 26.689.455 -0.04% |
$ 53.363.532 $ 53.667.856 -0.28% |
$ 62.358.865 $ 60.946.598 1.15% |
$ 62.358.865 $ 60.946.598 1.15% |
515.544M |
| 25.11 04:41 |
$ 26.656.713 $ 29.602.805 -5.24% |
$ 52.588.020 $ 56.155.782 -3.28% |
$ 61.625.825 $ 62.610.591 -0.79% |
$ 61.625.825 $ 62.610.591 -0.79% |
515.371M |
| 25.11 04:40 |
$ 25.397.725 $ 30.992.725 -9.92% |
$ 52.889.941 $ 56.804.702 -3.57% |
$ 61.487.986 $ 64.121.045 -2.10% |
$ 61.487.986 $ 64.121.045 -2.10% |
515.079M |
| 25.11 04:39 |
$ 26.511.847 $ 30.187.194 -6.48% |
$ 54.087.440 $ 56.188.487 -1.91% |
$ 63.341.476 $ 62.748.823 0.47% |
$ 63.341.476 $ 62.748.823 0.47% |
515.031M |
| 25.11 04:38 |
$ 27.985.677 $ 31.594.870 -6.06% |
$ 54.821.312 $ 56.021.070 -1.08% |
$ 63.406.853 $ 62.837.045 0.45% |
$ 63.406.853 $ 62.837.045 0.45% |
515.019M |
| 25.11 04:37 |
$ 31.680.896 $ 32.861.443 -1.83% |
$ 68.193.789 $ 56.714.548 9.19% |
$ 76.829.287 $ 63.970.890 9.13% |
$ 76.829.287 $ 63.970.890 9.13% |
515.068M |
| 25.11 04:36 |
$ 26.364.180 $ 28.317.202 -3.57% |
$ 54.250.928 $ 57.990.276 -3.33% |
$ 62.801.483 $ 64.842.276 -1.60% |
$ 62.801.483 $ 64.842.276 -1.60% |
515.257M |
| 25.11 04:35 |
$ 27.968.116 $ 31.618.544 -6.13% |
$ 55.967.712 $ 58.600.945 -2.30% |
$ 64.622.012 $ 66.022.231 -1.07% |
$ 64.622.012 $ 66.022.231 -1.07% |
515.032M |
| 25.11 04:34 |
$ 25.582.819 $ 31.504.802 -10.37% |
$ 53.759.966 $ 58.586.867 -4.30% |
$ 62.457.516 $ 66.296.667 -2.98% |
$ 62.457.516 $ 66.296.667 -2.98% |
515.139M |
| 25.11 04:33 |
$ 22.038.731 $ 25.337.103 -6.96% |
$ 53.714.952 $ 58.441.933 -4.21% |
$ 62.563.646 $ 66.349.171 -2.94% |
$ 62.563.646 $ 66.349.171 -2.94% |
515.088M |
| 25.11 04:32 |
$ 24.852.262 $ 35.502.601 -17.65% |
$ 53.837.116 $ 60.068.122 -5.47% |
$ 62.527.581 $ 67.902.217 -4.12% |
$ 62.527.581 $ 67.902.217 -4.12% |
515.105M |
| 25.11 04:31 |
$ 26.349.942 $ 35.133.964 -14.29% |
$ 53.915.036 $ 59.581.857 -4.99% |
$ 62.033.763 $ 67.788.212 -4.43% |
$ 62.033.763 $ 67.788.212 -4.43% |
515.173M |
| 25.11 04:30 |
$ 26.521.907 $ 34.175.698 -12.61% |
$ 53.836.942 $ 58.343.072 -4.02% |
$ 61.955.214 $ 66.753.701 -3.73% |
$ 61.955.214 $ 66.753.701 -3.73% |
515.200M |
| 25.11 04:29 |
$ 26.414.106 $ 34.102.642 -12.70% |
$ 53.832.078 $ 58.799.116 -4.41% |
$ 60.775.348 $ 67.251.536 -5.06% |
$ 60.775.348 $ 67.251.536 -5.06% |
515.207M |
| 25.11 04:28 |
$ 21.151.786 $ 28.171.908 -14.23% |
$ 47.443.919 $ 52.994.956 -5.53% |
$ 55.568.352 $ 60.864.604 -4.55% |
$ 55.568.352 $ 60.864.604 -4.55% |
515.217M |
| 25.11 04:27 |
$ 21.711.066 $ 34.941.065 -23.35% |
$ 53.727.421 $ 58.905.285 -4.60% |
$ 62.253.294 $ 67.072.945 -3.73% |
$ 62.253.294 $ 67.072.945 -3.73% |
515.518M |
| 25.11 04:26 |
$ 22.685.754 $ 35.519.224 -22.05% |
$ 54.846.711 $ 59.523.443 -4.09% |
$ 61.950.734 $ 67.683.677 -4.42% |
$ 61.950.734 $ 67.683.677 -4.42% |
515.518M |
| 25.11 04:25 |
$ 26.277.661 $ 34.181.894 -13.07% |
$ 53.521.899 $ 58.597.820 -4.53% |
$ 62.196.699 $ 66.651.257 -3.46% |
$ 62.196.699 $ 66.651.257 -3.46% |
515.636M |
| 25.11 04:24 |
$ 23.339.235 $ 33.895.827 -18.44% |
$ 53.683.447 $ 58.455.348 -4.26% |
$ 62.357.258 $ 66.577.468 -3.27% |
$ 62.357.258 $ 66.577.468 -3.27% |
515.565M |
| 25.11 04:23 |
$ 24.664.634 $ 32.513.447 -13.73% |
$ 53.616.338 $ 58.560.622 -4.41% |
$ 62.883.854 $ 66.541.125 -2.83% |
$ 62.883.854 $ 66.541.125 -2.83% |
515.529M |
| 25.11 04:22 |
$ 24.459.910 $ 32.652.515 -14.34% |
$ 53.364.997 $ 58.863.165 -4.90% |
$ 62.743.897 $ 66.980.773 -3.27% |
$ 62.743.897 $ 66.980.773 -3.27% |
515.379M |
| 25.11 04:21 |
$ 26.441.449 $ 32.304.838 -9.98% |
$ 54.992.003 $ 58.457.152 -3.05% |
$ 63.783.776 $ 66.549.592 -2.12% |
$ 63.783.776 $ 66.549.592 -2.12% |
515.485M |
| 25.11 04:20 |
$ 26.523.526 $ 31.405.799 -8.43% |
$ 55.073.605 $ 57.560.777 -2.21% |
$ 63.600.881 $ 65.620.909 -1.56% |
$ 63.600.881 $ 65.620.909 -1.56% |
515.433M |
| 25.11 04:19 |
$ 27.055.612 $ 31.236.113 -7.17% |
$ 54.498.222 $ 58.024.984 -3.13% |
$ 63.192.066 $ 65.937.550 -2.13% |
$ 63.192.066 $ 65.937.550 -2.13% |
515.422M |
| 25.11 04:18 |
$ 24.258.906 $ 32.592.059 -14.66% |
$ 50.945.792 $ 59.854.570 -8.04% |
$ 59.389.197 $ 68.298.753 -6.98% |
$ 59.389.197 $ 68.298.753 -6.98% |
518.158M |
| 25.11 04:17 |
$ 22.471.883 $ 34.967.724 -21.75% |
$ 52.579.193 $ 59.912.560 -6.52% |
$ 60.075.788 $ 67.783.595 -6.03% |
$ 60.075.788 $ 67.783.595 -6.03% |
518.207M |
| 25.11 04:16 |
$ 22.538.148 $ 36.461.224 -23.60% |
$ 51.981.381 $ 60.567.391 -7.63% |
$ 60.240.910 $ 68.551.905 -6.45% |
$ 60.240.910 $ 68.551.905 -6.45% |
518.204M |
| 25.11 04:15 |
$ 21.701.992 $ 36.898.896 -25.93% |
$ 51.238.225 $ 60.807.730 -8.54% |
$ 59.557.754 $ 68.980.371 -7.33% |
$ 59.557.754 $ 68.980.371 -7.33% |
518.410M |
| 25.11 04:14 |
$ 23.590.124 $ 34.127.655 -18.26% |
$ 54.164.661 $ 59.445.262 -4.65% |
$ 61.124.575 $ 66.858.997 -4.48% |
$ 61.124.575 $ 66.858.997 -4.48% |
518.401M |
| 25.11 04:13 |
$ 23.716.707 $ 33.475.270 -17.06% |
$ 53.824.418 $ 58.850.548 -4.46% |
$ 60.840.141 $ 66.850.577 -4.71% |
$ 60.840.141 $ 66.850.577 -4.71% |
518.526M |
| 25.11 04:12 |
$ 22.499.311 $ 35.257.869 -22.09% |
$ 52.172.425 $ 60.281.712 -7.21% |
$ 59.102.541 $ 67.726.363 -6.80% |
$ 59.102.541 $ 67.726.363 -6.80% |
518.605M |
| 25.11 04:11 |
$ 21.846.147 $ 35.481.973 -23.79% |
$ 51.766.745 $ 60.698.834 -7.94% |
$ 58.735.688 $ 68.228.785 -7.48% |
$ 58.735.688 $ 68.228.785 -7.48% |
518.544M |
| 25.11 04:10 |
$ 20.594.172 $ 38.351.291 -30.12% |
$ 50.175.394 $ 61.371.417 -10.04% |
$ 58.178.736 $ 70.064.439 -9.27% |
$ 58.178.736 $ 70.064.439 -9.27% |
518.568M |
| 25.11 04:09 |
$ 18.872.768 $ 32.603.019 -26.67% |
$ 48.778.508 $ 59.795.847 -10.15% |
$ 56.580.232 $ 67.974.962 -9.15% |
$ 56.580.232 $ 67.974.962 -9.15% |
518.525M |
| 25.11 04:08 |
$ 21.311.447 $ 34.827.567 -24.08% |
$ 51.570.049 $ 60.861.534 -8.26% |
$ 58.622.602 $ 68.241.516 -7.58% |
$ 58.622.602 $ 68.241.516 -7.58% |
518.513M |
| 25.11 04:07 |
$ 22.192.816 $ 34.641.068 -21.90% |
$ 50.580.315 $ 60.782.769 -9.16% |
$ 57.624.999 $ 67.810.584 -8.12% |
$ 57.624.999 $ 67.810.584 -8.12% |
518.584M |
| 25.11 04:06 |
$ 27.016.470 $ 34.949.479 -12.80% |
$ 52.287.068 $ 61.140.901 -7.81% |
$ 59.116.480 $ 68.143.137 -7.09% |
$ 59.116.480 $ 68.143.137 -7.09% |
518.928M |
| 25.11 04:05 |
$ 23.106.782 $ 34.922.673 -20.36% |
$ 51.484.482 $ 60.930.390 -8.40% |
$ 58.239.012 $ 67.979.153 -7.72% |
$ 58.239.012 $ 67.979.153 -7.72% |
518.884M |