| Datetime | Bid / Ask / Mdr 1 | Bid / Ask / Mdr 2.5 | Bid / Ask / Mdr 5 | Bid / Ask / Mdr 10 | Open Interest |
|---|---|---|---|---|---|
| 27.02 18:38 |
$ 34.017.771 $ 26.879.426 11.72% |
$ 72.924.181 $ 61.391.085 8.59% |
$ 73.521.839 $ 64.662.031 6.41% |
$ 73.521.839 $ 64.662.031 6.41% |
712.058M |
| 27.02 18:37 |
$ 37.975.946 $ 32.175.679 8.27% |
$ 72.152.979 $ 64.075.246 5.93% |
$ 72.340.994 $ 69.638.470 1.90% |
$ 72.340.994 $ 69.638.470 1.90% |
711.509M |
| 27.02 18:36 |
$ 38.143.892 $ 34.823.321 4.55% |
$ 74.125.208 $ 65.519.844 6.16% |
$ 74.719.010 $ 72.049.666 1.82% |
$ 74.719.010 $ 72.049.666 1.82% |
711.482M |
| 27.02 18:35 |
$ 38.255.270 $ 33.845.356 6.12% |
$ 75.513.697 $ 65.339.926 7.22% |
$ 76.308.811 $ 71.710.359 3.11% |
$ 76.308.811 $ 71.710.359 3.11% |
711.576M |
| 27.02 18:34 |
$ 29.152.884 $ 36.962.835 -11.81% |
$ 70.058.771 $ 61.422.980 6.57% |
$ 70.691.434 $ 67.368.761 2.41% |
$ 70.691.434 $ 67.368.761 2.41% |
711.190M |
| 27.02 18:33 |
$ 29.760.136 $ 38.000.728 -12.16% |
$ 71.047.177 $ 62.085.383 6.73% |
$ 71.755.263 $ 68.398.465 2.40% |
$ 71.755.263 $ 68.398.465 2.40% |
710.557M |
| 27.02 18:32 |
$ 30.402.816 $ 33.545.486 -4.91% |
$ 69.334.662 $ 57.290.688 9.51% |
$ 70.192.608 $ 63.855.286 4.73% |
$ 70.192.608 $ 63.855.286 4.73% |
711.185M |
| 27.02 18:31 |
$ 28.957.348 $ 23.529.400 10.34% |
$ 58.356.374 $ 59.167.190 -0.69% |
$ 60.822.302 $ 63.546.291 -2.19% |
$ 60.822.302 $ 63.546.291 -2.19% |
711.527M |
| 27.02 18:30 |
$ 44.307.810 $ 27.231.059 23.87% |
$ 68.169.593 $ 65.038.045 2.35% |
$ 68.304.615 $ 69.602.965 -0.94% |
$ 68.304.615 $ 69.602.965 -0.94% |
712.625M |
| 27.02 18:29 |
$ 39.259.703 $ 32.464.042 9.47% |
$ 68.489.262 $ 71.212.491 -1.95% |
$ 69.069.594 $ 72.996.711 -2.76% |
$ 69.069.594 $ 72.996.711 -2.76% |
712.590M |
| 27.02 18:28 |
$ 40.524.957 $ 31.273.527 12.89% |
$ 67.381.122 $ 69.430.905 -1.50% |
$ 67.459.610 $ 72.353.183 -3.50% |
$ 67.459.610 $ 72.353.183 -3.50% |
713.078M |
| 27.02 18:27 |
$ 37.338.023 $ 30.405.138 10.23% |
$ 68.089.734 $ 69.411.028 -0.96% |
$ 68.838.898 $ 71.843.701 -2.14% |
$ 68.838.898 $ 71.843.701 -2.14% |
713.288M |
| 27.02 18:26 |
$ 28.275.905 $ 38.315.704 -15.08% |
$ 67.458.244 $ 70.616.080 -2.29% |
$ 68.273.617 $ 73.188.123 -3.47% |
$ 68.273.617 $ 73.188.123 -3.47% |
713.578M |
| 27.02 18:25 |
$ 33.569.556 $ 34.503.209 -1.37% |
$ 67.119.405 $ 66.763.888 0.27% |
$ 67.739.852 $ 69.520.518 -1.30% |
$ 67.739.852 $ 69.520.518 -1.30% |
713.457M |
| 27.02 18:24 |
$ 43.922.739 $ 28.020.509 22.10% |
$ 71.219.171 $ 68.286.018 2.10% |
$ 71.789.009 $ 71.125.096 0.46% |
$ 71.789.009 $ 71.125.096 0.46% |
713.263M |
| 27.02 18:23 |
$ 38.259.336 $ 30.473.590 11.33% |
$ 68.458.182 $ 69.010.836 -0.40% |
$ 68.913.407 $ 70.746.648 -1.31% |
$ 68.913.407 $ 70.746.648 -1.31% |
713.154M |
| 27.02 18:22 |
$ 37.537.690 $ 31.591.113 8.60% |
$ 69.432.571 $ 68.675.196 0.55% |
$ 69.888.259 $ 70.385.727 -0.35% |
$ 69.888.259 $ 70.385.727 -0.35% |
713.253M |
| 27.02 18:21 |
$ 38.357.492 $ 32.154.053 8.80% |
$ 70.206.420 $ 69.338.442 0.62% |
$ 70.590.709 $ 70.954.521 -0.26% |
$ 70.590.709 $ 70.954.521 -0.26% |
713.046M |
| 27.02 18:20 |
$ 32.740.043 $ 24.420.090 14.56% |
$ 60.449.659 $ 60.618.720 -0.14% |
$ 61.182.807 $ 63.275.208 -1.68% |
$ 61.182.807 $ 63.275.208 -1.68% |
713.129M |
| 27.02 18:19 |
$ 31.788.657 $ 41.037.321 -12.70% |
$ 66.221.576 $ 74.003.784 -5.55% |
$ 67.019.068 $ 75.939.333 -6.24% |
$ 67.019.068 $ 75.939.333 -6.24% |
713.014M |
| 27.02 18:18 |
$ 32.248.258 $ 38.247.647 -8.51% |
$ 67.740.590 $ 71.746.250 -2.87% |
$ 68.513.182 $ 74.270.828 -4.03% |
$ 68.513.182 $ 74.270.828 -4.03% |
713.109M |
| 27.02 18:17 |
$ 28.807.036 $ 43.364.876 -20.17% |
$ 65.111.284 $ 72.178.965 -5.15% |
$ 65.880.390 $ 74.192.649 -5.93% |
$ 65.880.390 $ 74.192.649 -5.93% |
713.293M |
| 27.02 18:16 |
$ 28.901.410 $ 43.204.328 -19.84% |
$ 67.948.003 $ 72.643.810 -3.34% |
$ 68.310.204 $ 75.013.855 -4.68% |
$ 68.310.204 $ 75.013.855 -4.68% |
714.438M |
| 27.02 18:15 |
$ 29.344.560 $ 42.085.545 -17.84% |
$ 67.421.946 $ 73.734.719 -4.47% |
$ 67.807.218 $ 75.014.059 -5.05% |
$ 67.807.218 $ 75.014.059 -5.05% |
714.625M |
| 27.02 18:14 |
$ 31.338.806 $ 42.716.649 -15.36% |
$ 68.267.477 $ 74.552.598 -4.40% |
$ 68.615.790 $ 75.845.944 -5.00% |
$ 68.615.790 $ 75.845.944 -5.00% |
714.624M |
| 27.02 18:13 |
$ 31.161.580 $ 41.548.682 -14.29% |
$ 68.243.546 $ 72.707.141 -3.17% |
$ 68.883.617 $ 75.391.013 -4.51% |
$ 68.883.617 $ 75.391.013 -4.51% |
714.524M |
| 27.02 18:12 |
$ 33.424.434 $ 40.214.346 -9.22% |
$ 68.123.385 $ 72.360.920 -3.02% |
$ 68.203.010 $ 73.813.159 -3.95% |
$ 68.203.010 $ 73.813.159 -3.95% |
714.557M |
| 27.02 18:11 |
$ 30.436.985 $ 41.201.753 -15.03% |
$ 67.899.552 $ 73.464.876 -3.94% |
$ 68.243.570 $ 74.875.706 -4.63% |
$ 68.243.570 $ 74.875.706 -4.63% |
714.465M |
| 27.02 18:10 |
$ 30.272.074 $ 40.850.829 -14.87% |
$ 67.727.256 $ 72.901.208 -3.68% |
$ 68.070.461 $ 74.321.106 -4.39% |
$ 68.070.461 $ 74.321.106 -4.39% |
714.497M |
| 27.02 18:09 |
$ 34.644.758 $ 36.182.903 -2.17% |
$ 70.639.906 $ 69.796.069 0.60% |
$ 70.720.394 $ 71.623.104 -0.63% |
$ 70.720.394 $ 71.623.104 -0.63% |
714.317M |
| 27.02 18:08 |
$ 35.825.565 $ 36.840.390 -1.40% |
$ 69.735.805 $ 72.620.260 -2.03% |
$ 69.809.600 $ 73.676.154 -2.69% |
$ 69.809.600 $ 73.676.154 -2.69% |
714.482M |
| 27.02 18:07 |
$ 33.442.995 $ 38.601.512 -7.16% |
$ 69.504.849 $ 72.011.658 -1.77% |
$ 69.504.849 $ 73.689.206 -2.92% |
$ 69.504.849 $ 73.689.206 -2.92% |
714.433M |
| 27.02 18:06 |
$ 34.855.423 $ 36.723.001 -2.61% |
$ 68.902.864 $ 72.517.513 -2.56% |
$ 69.297.684 $ 73.555.866 -2.98% |
$ 69.297.684 $ 73.555.866 -2.98% |
714.541M |
| 27.02 18:05 |
$ 31.394.439 $ 40.524.954 -12.70% |
$ 69.205.620 $ 72.580.309 -2.38% |
$ 69.481.353 $ 74.061.967 -3.19% |
$ 69.481.353 $ 74.061.967 -3.19% |
714.606M |
| 27.02 18:04 |
$ 28.416.863 $ 38.102.068 -14.56% |
$ 66.474.597 $ 69.797.276 -2.44% |
$ 66.573.753 $ 71.462.879 -3.54% |
$ 66.573.753 $ 71.462.879 -3.54% |
714.792M |
| 27.02 18:03 |
$ 32.391.897 $ 40.788.274 -11.47% |
$ 68.366.764 $ 72.423.861 -2.88% |
$ 68.749.582 $ 74.128.124 -3.76% |
$ 68.749.582 $ 74.128.124 -3.76% |
714.830M |
| 27.02 18:02 |
$ 30.487.844 $ 43.401.910 -17.48% |
$ 70.265.009 $ 73.224.927 -2.06% |
$ 70.265.009 $ 74.971.419 -3.24% |
$ 70.265.009 $ 74.971.419 -3.24% |
715.098M |
| 27.02 18:01 |
$ 34.981.240 $ 38.811.486 -5.19% |
$ 70.353.227 $ 70.642.827 -0.21% |
$ 70.353.227 $ 73.735.202 -2.35% |
$ 70.353.227 $ 73.735.202 -2.35% |
715.499M |
| 27.02 18:00 |
$ 27.030.131 $ 36.975.179 -15.54% |
$ 63.919.594 $ 70.371.865 -4.80% |
$ 64.285.377 $ 71.742.066 -5.48% |
$ 64.285.377 $ 71.742.066 -5.48% |
715.613M |
| 27.02 17:59 |
$ 32.226.669 $ 36.205.314 -5.81% |
$ 68.989.745 $ 66.555.782 1.80% |
$ 69.373.209 $ 70.064.418 -0.50% |
$ 69.373.209 $ 70.064.418 -0.50% |
715.525M |
| 27.02 17:58 |
$ 34.587.269 $ 34.531.755 0.08% |
$ 69.463.398 $ 68.816.717 0.47% |
$ 70.581.799 $ 71.957.998 -0.97% |
$ 70.581.799 $ 71.957.998 -0.97% |
715.734M |
| 27.02 17:57 |
$ 30.012.106 $ 36.279.334 -9.45% |
$ 66.764.936 $ 72.505.853 -4.12% |
$ 67.141.187 $ 73.890.461 -4.79% |
$ 67.141.187 $ 73.890.461 -4.79% |
715.892M |
| 27.02 17:56 |
$ 32.381.690 $ 37.878.591 -7.82% |
$ 69.005.107 $ 72.411.710 -2.41% |
$ 70.430.414 $ 75.907.068 -3.74% |
$ 70.430.414 $ 75.907.068 -3.74% |
715.875M |
| 27.02 17:55 |
$ 33.084.894 $ 37.962.233 -6.86% |
$ 70.502.397 $ 70.351.310 0.11% |
$ 70.870.796 $ 73.869.606 -2.07% |
$ 70.870.796 $ 73.869.606 -2.07% |
715.973M |
| 27.02 17:54 |
$ 28.396.059 $ 38.329.095 -14.89% |
$ 67.787.822 $ 65.929.165 1.39% |
$ 68.486.304 $ 67.974.193 0.38% |
$ 68.486.304 $ 67.974.193 0.38% |
715.993M |
| 27.02 17:53 |
$ 30.221.417 $ 39.665.139 -13.51% |
$ 69.556.173 $ 67.238.584 1.69% |
$ 69.906.922 $ 71.453.619 -1.09% |
$ 69.906.922 $ 71.453.619 -1.09% |
716.316M |
| 27.02 17:52 |
$ 30.353.018 $ 34.824.913 -6.86% |
$ 69.168.207 $ 67.952.633 0.89% |
$ 70.929.306 $ 71.378.136 -0.32% |
$ 70.929.306 $ 71.378.136 -0.32% |
716.362M |
| 27.02 17:51 |
$ 32.540.980 $ 34.774.840 -3.32% |
$ 69.538.574 $ 67.809.633 1.26% |
$ 70.722.673 $ 71.339.073 -0.43% |
$ 70.722.673 $ 71.339.073 -0.43% |
716.471M |
| 27.02 17:50 |
$ 29.606.010 $ 39.048.142 -13.75% |
$ 68.960.941 $ 68.450.691 0.37% |
$ 69.112.393 $ 72.540.401 -2.42% |
$ 69.112.393 $ 72.540.401 -2.42% |
716.678M |
| 27.02 17:49 |
$ 29.561.778 $ 38.752.905 -13.45% |
$ 68.986.208 $ 68.249.825 0.54% |
$ 70.254.190 $ 72.375.484 -1.49% |
$ 70.254.190 $ 72.375.484 -1.49% |
716.728M |
| 27.02 17:48 |
$ 30.294.947 $ 35.194.871 -7.48% |
$ 69.294.561 $ 68.520.127 0.56% |
$ 71.045.660 $ 72.885.862 -1.28% |
$ 71.045.660 $ 72.885.862 -1.28% |
716.811M |
| 27.02 17:47 |
$ 28.355.557 $ 34.708.651 -10.07% |
$ 67.209.829 $ 67.995.690 -0.58% |
$ 68.983.573 $ 73.387.759 -3.09% |
$ 68.983.573 $ 73.387.759 -3.09% |
716.862M |
| 27.02 17:46 |
$ 31.645.890 $ 33.447.770 -2.77% |
$ 68.928.192 $ 68.636.394 0.21% |
$ 70.778.776 $ 73.205.859 -1.69% |
$ 70.778.776 $ 73.205.859 -1.69% |
716.825M |
| 27.02 17:45 |
$ 33.744.277 $ 31.363.244 3.66% |
$ 70.483.936 $ 64.241.928 4.63% |
$ 70.978.657 $ 68.953.113 1.45% |
$ 70.978.657 $ 68.953.113 1.45% |
716.944M |
| 27.02 17:44 |
$ 29.490.780 $ 40.124.216 -15.27% |
$ 67.468.067 $ 70.330.237 -2.08% |
$ 68.061.652 $ 74.162.134 -4.29% |
$ 68.061.652 $ 74.162.134 -4.29% |
716.434M |
| 27.02 17:43 |
$ 29.005.103 $ 41.008.906 -17.14% |
$ 67.024.380 $ 70.976.846 -2.86% |
$ 68.755.033 $ 75.066.048 -4.39% |
$ 68.755.033 $ 75.066.048 -4.39% |
716.607M |
| 27.02 17:42 |
$ 33.195.170 $ 37.875.089 -6.58% |
$ 73.071.722 $ 64.916.117 5.91% |
$ 73.816.897 $ 71.236.620 1.78% |
$ 73.816.897 $ 71.236.620 1.78% |
716.634M |
| 27.02 17:41 |
$ 29.527.859 $ 36.762.390 -10.91% |
$ 69.692.758 $ 66.189.738 2.58% |
$ 70.393.975 $ 72.556.026 -1.51% |
$ 70.393.975 $ 72.556.026 -1.51% |
717.382M |
| 27.02 17:40 |
$ 34.289.608 $ 38.025.568 -5.17% |
$ 74.319.758 $ 64.812.692 6.83% |
$ 74.724.266 $ 71.235.928 2.39% |
$ 74.724.266 $ 71.235.928 2.39% |
717.550M |
| 27.02 17:39 |
$ 34.744.698 $ 35.201.209 -0.65% |
$ 73.039.799 $ 65.170.881 5.69% |
$ 73.391.056 $ 71.727.826 1.15% |
$ 73.391.056 $ 71.727.826 1.15% |
717.543M |
| 27.02 17:38 |
$ 31.120.081 $ 38.483.836 -10.58% |
$ 71.973.788 $ 65.754.781 4.52% |
$ 73.094.110 $ 71.765.833 0.92% |
$ 73.094.110 $ 71.765.833 0.92% |
717.753M |
| 27.02 17:37 |
$ 32.159.896 $ 32.703.343 -0.84% |
$ 71.047.624 $ 65.860.731 3.79% |
$ 71.568.841 $ 72.162.901 -0.41% |
$ 71.568.841 $ 72.162.901 -0.41% |
717.829M |
| 27.02 17:36 |
$ 34.672.434 $ 29.790.564 7.57% |
$ 70.605.745 $ 62.329.514 6.23% |
$ 71.809.625 $ 68.788.114 2.15% |
$ 71.809.625 $ 68.788.114 2.15% |
718.065M |
| 27.02 17:35 |
$ 34.891.952 $ 29.968.801 7.59% |
$ 71.125.598 $ 64.207.871 5.11% |
$ 72.308.962 $ 70.163.721 1.51% |
$ 72.308.962 $ 70.163.721 1.51% |
717.748M |
| 27.02 17:34 |
$ 39.422.620 $ 26.856.016 18.96% |
$ 74.788.703 $ 62.710.873 8.78% |
$ 76.422.257 $ 66.361.533 7.05% |
$ 76.422.257 $ 66.361.533 7.05% |
718.522M |
| 27.02 17:33 |
$ 37.133.450 $ 30.699.155 9.49% |
$ 71.758.456 $ 64.313.897 5.47% |
$ 72.793.743 $ 67.508.232 3.77% |
$ 72.793.743 $ 67.508.232 3.77% |
718.333M |
| 27.02 17:32 |
$ 38.852.024 $ 29.368.475 13.90% |
$ 73.288.677 $ 63.012.997 7.54% |
$ 74.508.135 $ 66.278.849 5.85% |
$ 74.508.135 $ 66.278.849 5.85% |
718.196M |
| 27.02 17:31 |
$ 39.200.984 $ 29.817.583 13.60% |
$ 71.745.860 $ 65.148.787 4.82% |
$ 73.210.097 $ 68.437.438 3.37% |
$ 73.210.097 $ 68.437.438 3.37% |
718.239M |
| 27.02 17:30 |
$ 37.463.023 $ 36.128.401 1.81% |
$ 70.282.620 $ 66.924.681 2.45% |
$ 71.708.867 $ 69.752.403 1.38% |
$ 71.708.867 $ 69.752.403 1.38% |
718.031M |
| 27.02 17:29 |
$ 36.716.266 $ 35.293.670 1.98% |
$ 69.734.183 $ 66.236.565 2.57% |
$ 71.097.066 $ 68.941.542 1.54% |
$ 71.097.066 $ 68.941.542 1.54% |
717.895M |
| 27.02 17:28 |
$ 40.587.930 $ 34.042.103 8.77% |
$ 71.675.547 $ 65.010.684 4.88% |
$ 73.041.179 $ 67.687.398 3.80% |
$ 73.041.179 $ 67.687.398 3.80% |
718.023M |
| 27.02 17:27 |
$ 37.045.374 $ 33.597.464 4.88% |
$ 68.080.568 $ 64.560.875 2.65% |
$ 69.879.649 $ 67.425.812 1.79% |
$ 69.879.649 $ 67.425.812 1.79% |
718.107M |
| 27.02 17:26 |
$ 40.981.470 $ 34.453.110 8.65% |
$ 70.420.578 $ 65.579.054 3.56% |
$ 71.721.824 $ 68.135.766 2.56% |
$ 71.721.824 $ 68.135.766 2.56% |
718.766M |
| 27.02 17:25 |
$ 38.239.942 $ 33.841.452 6.10% |
$ 70.965.591 $ 67.131.451 2.78% |
$ 71.963.240 $ 69.440.607 1.78% |
$ 71.963.240 $ 69.440.607 1.78% |
718.811M |
| 27.02 17:24 |
$ 38.829.193 $ 28.886.031 14.68% |
$ 69.694.799 $ 61.946.583 5.89% |
$ 70.941.307 $ 64.831.723 4.50% |
$ 70.941.307 $ 64.831.723 4.50% |
718.838M |
| 27.02 17:23 |
$ 36.925.941 $ 31.112.661 8.54% |
$ 66.111.576 $ 69.999.656 -2.86% |
$ 67.172.049 $ 72.197.873 -3.61% |
$ 67.172.049 $ 72.197.873 -3.61% |
718.742M |
| 27.02 17:22 |
$ 37.768.452 $ 29.982.972 11.49% |
$ 66.923.148 $ 69.743.131 -2.06% |
$ 68.058.226 $ 71.736.641 -2.63% |
$ 68.058.226 $ 71.736.641 -2.63% |
718.902M |
| 27.02 17:21 |
$ 34.719.986 $ 27.219.829 12.11% |
$ 69.664.258 $ 61.848.672 5.94% |
$ 70.763.806 $ 64.973.045 4.27% |
$ 70.763.806 $ 64.973.045 4.27% |
717.886M |
| 27.02 17:20 |
$ 37.079.340 $ 26.303.360 17.00% |
$ 63.330.796 $ 67.815.751 -3.42% |
$ 64.796.273 $ 69.845.215 -3.75% |
$ 64.796.273 $ 69.845.215 -3.75% |
717.854M |
| 27.02 17:19 |
$ 36.100.669 $ 34.820.857 1.80% |
$ 69.002.183 $ 74.833.010 -4.05% |
$ 71.202.397 $ 76.553.738 -3.62% |
$ 71.202.397 $ 76.553.738 -3.62% |
718.551M |
| 27.02 17:18 |
$ 35.650.895 $ 35.605.824 0.06% |
$ 68.719.351 $ 72.878.203 -2.94% |
$ 70.743.040 $ 74.722.357 -2.74% |
$ 70.743.040 $ 74.722.357 -2.74% |
718.531M |
| 27.02 17:17 |
$ 38.082.247 $ 34.772.303 4.54% |
$ 69.337.204 $ 72.361.855 -2.13% |
$ 71.130.240 $ 73.476.169 -1.62% |
$ 71.130.240 $ 73.476.169 -1.62% |
718.457M |
| 27.02 17:16 |
$ 32.812.621 $ 39.305.565 -9.00% |
$ 69.347.887 $ 72.715.263 -2.37% |
$ 71.101.150 $ 74.341.072 -2.23% |
$ 71.101.150 $ 74.341.072 -2.23% |
718.455M |
| 27.02 17:15 |
$ 36.193.414 $ 35.460.775 1.02% |
$ 70.753.087 $ 73.549.954 -1.94% |
$ 73.012.699 $ 75.262.359 -1.52% |
$ 73.012.699 $ 75.262.359 -1.52% |
718.563M |
| 27.02 17:14 |
$ 31.409.354 $ 37.228.177 -8.48% |
$ 65.998.024 $ 71.662.645 -4.11% |
$ 68.293.798 $ 73.287.958 -3.53% |
$ 68.293.798 $ 73.287.958 -3.53% |
718.620M |
| 27.02 17:13 |
$ 37.452.306 $ 35.084.926 3.26% |
$ 70.326.476 $ 73.118.729 -1.95% |
$ 72.497.667 $ 74.902.665 -1.63% |
$ 72.497.667 $ 74.902.665 -1.63% |
718.593M |
| 27.02 17:12 |
$ 31.859.469 $ 36.823.886 -7.23% |
$ 59.579.788 $ 65.697.956 -4.88% |
$ 61.702.555 $ 67.205.030 -4.27% |
$ 61.702.555 $ 67.205.030 -4.27% |
718.705M |
| 27.02 17:11 |
$ 32.279.318 $ 32.546.951 -0.41% |
$ 60.033.698 $ 65.103.840 -4.05% |
$ 62.334.971 $ 66.745.182 -3.42% |
$ 62.334.971 $ 66.745.182 -3.42% |
718.647M |
| 27.02 17:10 |
$ 32.966.171 $ 30.997.147 3.08% |
$ 61.737.919 $ 65.089.553 -2.64% |
$ 62.558.871 $ 66.815.227 -3.29% |
$ 62.558.871 $ 66.815.227 -3.29% |
718.635M |
| 27.02 17:09 |
$ 34.499.045 $ 32.040.922 3.69% |
$ 61.152.506 $ 55.444.000 4.90% |
$ 62.301.494 $ 56.433.531 4.94% |
$ 62.301.494 $ 56.433.531 4.94% |
718.711M |
| 27.02 17:08 |
$ 30.861.937 $ 30.490.847 0.60% |
$ 59.313.036 $ 62.645.187 -2.73% |
$ 61.497.471 $ 64.603.176 -2.46% |
$ 61.497.471 $ 64.603.176 -2.46% |
718.704M |
| 27.02 17:07 |
$ 30.676.022 $ 29.732.081 1.56% |
$ 60.093.146 $ 62.018.715 -1.58% |
$ 60.776.773 $ 64.067.055 -2.64% |
$ 60.776.773 $ 64.067.055 -2.64% |
718.665M |
| 27.02 17:06 |
$ 34.449.162 $ 25.773.052 14.41% |
$ 58.221.118 $ 60.658.284 -2.05% |
$ 59.946.699 $ 61.949.260 -1.64% |
$ 59.946.699 $ 61.949.260 -1.64% |
719.360M |
| 27.02 17:05 |
$ 32.703.864 $ 33.506.999 -1.21% |
$ 58.975.664 $ 62.867.312 -3.19% |
$ 61.483.856 $ 66.413.197 -3.85% |
$ 61.483.856 $ 66.413.197 -3.85% |
719.271M |
| 27.02 17:04 |
$ 29.119.850 $ 38.834.937 -14.30% |
$ 60.144.649 $ 62.888.181 -2.23% |
$ 62.452.691 $ 66.819.723 -3.38% |
$ 62.452.691 $ 66.819.723 -3.38% |
719.292M |
| 27.02 17:03 |
$ 28.571.068 $ 37.821.225 -13.93% |
$ 59.833.266 $ 61.093.835 -1.04% |
$ 62.820.837 $ 65.020.372 -1.72% |
$ 62.820.837 $ 65.020.372 -1.72% |
719.050M |
| 27.02 17:02 |
$ 33.309.399 $ 35.375.299 -3.01% |
$ 62.318.710 $ 60.543.053 1.45% |
$ 65.187.740 $ 64.211.987 0.75% |
$ 65.187.740 $ 64.211.987 0.75% |
718.671M |
| 27.02 17:01 |
$ 32.331.655 $ 36.434.125 -5.97% |
$ 61.509.992 $ 61.667.506 -0.13% |
$ 64.411.859 $ 65.126.555 -0.55% |
$ 64.411.859 $ 65.126.555 -0.55% |
718.480M |
| 27.02 17:00 |
$ 34.074.726 $ 29.678.579 6.90% |
$ 60.502.300 $ 58.134.002 2.00% |
$ 62.978.315 $ 62.085.367 0.71% |
$ 62.978.315 $ 62.085.367 0.71% |
718.486M |
| 27.02 16:59 |
$ 26.365.159 $ 32.804.760 -10.88% |
$ 41.096.355 $ 47.880.301 -7.62% |
$ 44.051.259 $ 51.682.052 -7.97% |
$ 44.051.259 $ 51.682.052 -7.97% |
718.818M |
| 27.02 16:58 |
$ 31.716.066 $ 34.080.735 -3.59% |
$ 60.883.468 $ 63.126.434 -1.81% |
$ 63.207.568 $ 66.870.085 -2.82% |
$ 63.207.568 $ 66.870.085 -2.82% |
719.655M |
| 27.02 16:57 |
$ 28.518.102 $ 33.663.864 -8.28% |
$ 58.462.678 $ 63.144.317 -3.85% |
$ 61.330.286 $ 66.606.692 -4.12% |
$ 61.330.286 $ 66.606.692 -4.12% |
719.693M |
| 27.02 16:56 |
$ 33.134.377 $ 30.837.286 3.59% |
$ 59.982.800 $ 60.310.178 -0.27% |
$ 62.763.793 $ 63.969.341 -0.95% |
$ 62.763.793 $ 63.969.341 -0.95% |
719.673M |
| 27.02 16:55 |
$ 34.577.149 $ 30.543.125 6.19% |
$ 59.153.902 $ 66.188.500 -5.61% |
$ 61.804.204 $ 69.659.065 -5.97% |
$ 61.804.204 $ 69.659.065 -5.97% |
719.568M |
| 27.02 16:54 |
$ 31.379.784 $ 31.900.955 -0.82% |
$ 57.037.067 $ 66.285.891 -7.50% |
$ 59.975.765 $ 69.847.561 -7.60% |
$ 59.975.765 $ 69.847.561 -7.60% |
719.681M |
| 27.02 16:53 |
$ 28.478.332 $ 25.659.737 5.21% |
$ 56.347.347 $ 57.935.547 -1.39% |
$ 59.262.709 $ 63.567.483 -3.50% |
$ 59.262.709 $ 63.567.483 -3.50% |
719.763M |
| 27.02 16:52 |
$ 33.415.559 $ 29.532.276 6.17% |
$ 57.598.753 $ 65.345.126 -6.30% |
$ 60.881.254 $ 68.894.478 -6.17% |
$ 60.881.254 $ 68.894.478 -6.17% |
719.555M |
| 27.02 16:51 |
$ 33.104.963 $ 32.620.867 0.74% |
$ 59.383.839 $ 64.644.297 -4.24% |
$ 62.456.265 $ 68.173.995 -4.38% |
$ 62.456.265 $ 68.173.995 -4.38% |
719.687M |
| 27.02 16:50 |
$ 30.118.068 $ 30.256.547 -0.23% |
$ 58.399.319 $ 62.533.919 -3.42% |
$ 61.702.676 $ 66.024.433 -3.38% |
$ 61.702.676 $ 66.024.433 -3.38% |
719.651M |
| 27.02 16:49 |
$ 31.582.909 $ 32.048.712 -0.73% |
$ 57.829.828 $ 64.427.813 -5.40% |
$ 61.106.385 $ 67.840.854 -5.22% |
$ 61.106.385 $ 67.840.854 -5.22% |
719.419M |
| 27.02 16:48 |
$ 31.692.215 $ 31.907.690 -0.34% |
$ 58.473.446 $ 64.329.854 -4.77% |
$ 61.908.660 $ 68.047.859 -4.72% |
$ 61.908.660 $ 68.047.859 -4.72% |
719.474M |
| 27.02 16:47 |
$ 26.026.816 $ 32.547.640 -11.13% |
$ 54.582.427 $ 62.066.928 -6.42% |
$ 58.813.899 $ 67.348.055 -6.76% |
$ 58.813.899 $ 67.348.055 -6.76% |
719.455M |
| 27.02 16:46 |
$ 28.383.613 $ 39.458.043 -16.32% |
$ 58.764.261 $ 65.158.984 -5.16% |
$ 62.101.583 $ 68.962.698 -5.23% |
$ 62.101.583 $ 68.962.698 -5.23% |
719.717M |
| 27.02 16:45 |
$ 27.591.204 $ 38.033.821 -15.91% |
$ 58.374.659 $ 65.360.342 -5.65% |
$ 61.581.909 $ 68.796.199 -5.53% |
$ 61.581.909 $ 68.796.199 -5.53% |
719.492M |
| 27.02 16:44 |
$ 27.237.085 $ 35.028.662 -12.51% |
$ 58.077.003 $ 62.021.982 -3.28% |
$ 61.362.323 $ 65.984.767 -3.63% |
$ 61.362.323 $ 65.984.767 -3.63% |
719.426M |
| 27.02 16:43 |
$ 28.381.441 $ 30.940.956 -4.31% |
$ 56.178.949 $ 62.226.517 -5.11% |
$ 58.794.912 $ 66.059.021 -5.82% |
$ 58.794.912 $ 66.059.021 -5.82% |
719.266M |
| 27.02 16:42 |
$ 34.622.616 $ 30.498.008 6.33% |
$ 60.369.223 $ 61.964.905 -1.30% |
$ 63.301.679 $ 64.291.631 -0.78% |
$ 63.301.679 $ 64.291.631 -0.78% |
719.268M |
| 27.02 16:41 |
$ 25.852.629 $ 32.497.556 -11.39% |
$ 58.966.244 $ 60.037.856 -0.90% |
$ 62.181.827 $ 63.910.119 -1.37% |
$ 62.181.827 $ 63.910.119 -1.37% |
719.273M |
| 27.02 16:40 |
$ 31.660.375 $ 35.409.918 -5.59% |
$ 59.277.475 $ 65.655.605 -5.11% |
$ 62.931.314 $ 69.199.739 -4.74% |
$ 62.931.314 $ 69.199.739 -4.74% |
719.291M |
| 27.02 16:39 |
$ 31.380.229 $ 33.708.659 -3.58% |
$ 59.572.585 $ 65.623.618 -4.83% |
$ 63.739.704 $ 69.316.193 -4.19% |
$ 63.739.704 $ 69.316.193 -4.19% |
719.245M |
| 27.02 16:38 |
$ 31.766.583 $ 33.411.481 -2.52% |
$ 60.884.707 $ 62.984.111 -1.69% |
$ 64.574.835 $ 66.833.487 -1.72% |
$ 64.574.835 $ 66.833.487 -1.72% |
719.294M |
| 27.02 16:37 |
$ 32.474.165 $ 28.706.752 6.16% |
$ 60.166.305 $ 62.633.402 -2.01% |
$ 63.482.132 $ 65.035.606 -1.21% |
$ 63.482.132 $ 65.035.606 -1.21% |
719.236M |
| 27.02 16:36 |
$ 25.586.815 $ 36.323.077 -17.34% |
$ 56.385.899 $ 63.068.420 -5.59% |
$ 60.804.613 $ 68.809.450 -6.18% |
$ 60.804.613 $ 68.809.450 -6.18% |
719.395M |
| 27.02 16:35 |
$ 29.907.110 $ 34.050.732 -6.48% |
$ 60.927.395 $ 61.077.894 -0.12% |
$ 63.134.549 $ 65.284.548 -1.67% |
$ 63.134.549 $ 65.284.548 -1.67% |
719.717M |
| 27.02 16:34 |
$ 30.258.023 $ 29.661.183 1.00% |
$ 59.567.418 $ 62.062.370 -2.05% |
$ 62.174.544 $ 65.574.608 -2.66% |
$ 62.174.544 $ 65.574.608 -2.66% |
718.999M |
| 27.02 16:33 |
$ 31.303.557 $ 32.676.772 -2.15% |
$ 63.259.017 $ 62.488.418 0.61% |
$ 66.128.574 $ 66.511.832 -0.29% |
$ 66.128.574 $ 66.511.832 -0.29% |
718.977M |
| 27.02 16:32 |
$ 32.462.010 $ 31.843.026 0.96% |
$ 51.876.297 $ 55.623.095 -3.49% |
$ 54.625.826 $ 58.241.781 -3.20% |
$ 54.625.826 $ 58.241.781 -3.20% |
718.995M |
| 27.02 16:31 |
$ 27.821.146 $ 26.913.658 1.66% |
$ 58.300.704 $ 59.238.528 -0.80% |
$ 62.105.334 $ 63.018.460 -0.73% |
$ 62.105.334 $ 63.018.460 -0.73% |
719.215M |
| 27.02 16:30 |
$ 17.461.619 $ 38.353.968 -37.43% |
$ 52.898.944 $ 62.915.293 -8.65% |
$ 56.580.807 $ 68.351.506 -9.42% |
$ 56.580.807 $ 68.351.506 -9.42% |
718.639M |
| 27.02 16:29 |
$ 19.482.226 $ 38.430.024 -32.72% |
$ 57.430.111 $ 63.054.773 -4.67% |
$ 61.142.848 $ 66.901.024 -4.50% |
$ 61.142.848 $ 66.901.024 -4.50% |
718.486M |
| 27.02 16:28 |
$ 26.158.211 $ 39.187.955 -19.94% |
$ 56.696.457 $ 66.972.367 -8.31% |
$ 59.619.371 $ 70.799.945 -8.57% |
$ 59.619.371 $ 70.799.945 -8.57% |
718.102M |
| 27.02 16:27 |
$ 24.224.038 $ 35.829.788 -19.33% |
$ 56.742.939 $ 59.261.920 -2.17% |
$ 59.501.717 $ 63.224.942 -3.03% |
$ 59.501.717 $ 63.224.942 -3.03% |
718.117M |
| 27.02 16:26 |
$ 25.626.826 $ 21.749.256 8.18% |
$ 39.748.898 $ 38.751.189 1.27% |
$ 41.644.295 $ 42.994.777 -1.60% |
$ 41.644.295 $ 42.994.777 -1.60% |
718.189M |
| 27.02 16:25 |
$ 34.380.043 $ 28.020.256 10.19% |
$ 61.196.791 $ 60.744.674 0.37% |
$ 63.780.916 $ 64.145.450 -0.28% |
$ 63.780.916 $ 64.145.450 -0.28% |
718.898M |
| 27.02 16:24 |
$ 34.169.682 $ 26.368.369 12.89% |
$ 63.570.848 $ 56.574.302 5.82% |
$ 66.824.115 $ 60.777.115 4.74% |
$ 66.824.115 $ 60.777.115 4.74% |
718.890M |
| 27.02 16:23 |
$ 36.619.094 $ 24.984.132 18.89% |
$ 62.938.666 $ 59.993.690 2.40% |
$ 65.804.545 $ 63.364.616 1.89% |
$ 65.804.545 $ 63.364.616 1.89% |
717.926M |
| 27.02 16:22 |
$ 30.828.430 $ 29.785.850 1.72% |
$ 56.604.659 $ 61.885.185 -4.46% |
$ 60.897.237 $ 65.648.093 -3.75% |
$ 60.897.237 $ 65.648.093 -3.75% |
718.268M |
| 27.02 16:21 |
$ 29.729.233 $ 39.834.042 -14.53% |
$ 58.709.672 $ 67.014.672 -6.61% |
$ 60.688.248 $ 70.840.521 -7.72% |
$ 60.688.248 $ 70.840.521 -7.72% |
717.945M |
| 27.02 16:20 |
$ 29.377.136 $ 39.350.712 -14.51% |
$ 58.164.783 $ 66.448.326 -6.65% |
$ 60.496.496 $ 71.944.770 -8.64% |
$ 60.496.496 $ 71.944.770 -8.64% |
717.772M |
| 27.02 16:19 |
$ 28.897.180 $ 38.641.224 -14.43% |
$ 56.969.834 $ 63.368.292 -5.32% |
$ 59.375.090 $ 67.300.216 -6.26% |
$ 59.375.090 $ 67.300.216 -6.26% |
717.632M |
| 27.02 16:18 |
$ 28.210.406 $ 37.879.521 -14.63% |
$ 56.310.981 $ 62.362.377 -5.10% |
$ 59.155.178 $ 68.153.792 -7.07% |
$ 59.155.178 $ 68.153.792 -7.07% |
717.463M |
| 27.02 16:17 |
$ 24.157.901 $ 40.093.302 -24.80% |
$ 52.359.312 $ 64.598.711 -10.46% |
$ 54.912.381 $ 68.559.903 -11.05% |
$ 54.912.381 $ 68.559.903 -11.05% |
717.522M |
| 27.02 16:16 |
$ 25.597.691 $ 37.935.507 -19.42% |
$ 52.759.534 $ 64.869.925 -10.30% |
$ 55.134.452 $ 68.563.059 -10.86% |
$ 55.134.452 $ 68.563.059 -10.86% |
717.510M |
| 27.02 16:15 |
$ 33.400.727 $ 30.665.805 4.27% |
$ 60.950.731 $ 62.919.065 -1.59% |
$ 62.793.961 $ 65.112.170 -1.81% |
$ 62.793.961 $ 65.112.170 -1.81% |
717.238M |
| 27.02 16:14 |
$ 28.780.491 $ 34.529.554 -9.08% |
$ 59.042.613 $ 59.803.940 -0.64% |
$ 60.878.218 $ 63.716.147 -2.28% |
$ 60.878.218 $ 63.716.147 -2.28% |
717.582M |
| 27.02 16:13 |
$ 29.846.145 $ 32.518.983 -4.29% |
$ 58.697.611 $ 59.426.986 -0.62% |
$ 60.368.239 $ 63.409.310 -2.46% |
$ 60.368.239 $ 63.409.310 -2.46% |
717.463M |
| 27.02 16:12 |
$ 33.637.496 $ 36.521.470 -4.11% |
$ 69.715.776 $ 70.572.118 -0.61% |
$ 70.854.961 $ 74.595.566 -2.57% |
$ 70.854.961 $ 74.595.566 -2.57% |
717.278M |
| 27.02 16:11 |
$ 30.953.205 $ 37.108.043 -9.04% |
$ 67.108.338 $ 69.345.855 -1.64% |
$ 68.949.844 $ 73.116.621 -2.93% |
$ 68.949.844 $ 73.116.621 -2.93% |
717.359M |
| 27.02 16:10 |
$ 39.168.716 $ 34.533.586 6.29% |
$ 70.264.514 $ 70.804.920 -0.38% |
$ 73.020.720 $ 73.465.966 -0.30% |
$ 73.020.720 $ 73.465.966 -0.30% |
717.231M |
| 27.02 16:09 |
$ 39.415.693 $ 32.522.585 9.58% |
$ 70.661.477 $ 69.747.172 0.65% |
$ 73.366.409 $ 73.358.309 0.01% |
$ 73.366.409 $ 73.358.309 0.01% |
717.239M |
| 27.02 16:08 |
$ 36.544.291 $ 31.063.429 8.11% |
$ 67.834.544 $ 69.501.801 -1.21% |
$ 70.712.709 $ 72.967.909 -1.57% |
$ 70.712.709 $ 72.967.909 -1.57% |
717.036M |
| 27.02 16:07 |
$ 38.670.099 $ 35.078.995 4.87% |
$ 67.374.889 $ 72.443.223 -3.62% |
$ 70.516.857 $ 74.867.216 -2.99% |
$ 70.516.857 $ 74.867.216 -2.99% |
717.816M |
| 27.02 16:06 |
$ 37.864.921 $ 35.454.613 3.29% |
$ 68.318.177 $ 72.501.646 -2.97% |
$ 71.446.406 $ 76.552.900 -3.45% |
$ 71.446.406 $ 76.552.900 -3.45% |
716.394M |
| 27.02 16:05 |
$ 41.137.511 $ 35.165.712 7.83% |
$ 68.236.728 $ 74.652.457 -4.49% |
$ 71.361.541 $ 77.310.473 -4.00% |
$ 71.361.541 $ 77.310.473 -4.00% |
715.753M |
| 27.02 16:04 |
$ 33.834.655 $ 35.110.948 -1.85% |
$ 64.254.349 $ 72.541.104 -6.06% |
$ 67.688.824 $ 76.397.534 -6.04% |
$ 67.688.824 $ 76.397.534 -6.04% |
715.300M |
| 27.02 16:03 |
$ 34.826.273 $ 31.640.326 4.79% |
$ 63.654.354 $ 69.716.874 -4.55% |
$ 67.165.417 $ 72.206.976 -3.62% |
$ 67.165.417 $ 72.206.976 -3.62% |
715.292M |
| 27.02 16:02 |
$ 32.581.288 $ 31.683.419 1.40% |
$ 65.079.991 $ 67.599.047 -1.90% |
$ 68.653.496 $ 71.451.766 -2.00% |
$ 68.653.496 $ 71.451.766 -2.00% |
715.253M |
| 27.02 16:01 |
$ 31.421.958 $ 41.411.251 -13.72% |
$ 64.685.369 $ 76.983.519 -8.68% |
$ 66.996.274 $ 80.525.822 -9.17% |
$ 66.996.274 $ 80.525.822 -9.17% |
715.264M |
| 27.02 16:00 |
$ 26.636.758 $ 39.150.919 -19.02% |
$ 65.254.160 $ 69.911.722 -3.45% |
$ 68.658.532 $ 73.916.817 -3.69% |
$ 68.658.532 $ 73.916.817 -3.69% |
715.278M |
| 27.02 15:59 |
$ 36.282.858 $ 34.918.440 1.92% |
$ 69.550.682 $ 70.975.526 -1.01% |
$ 72.670.915 $ 73.536.995 -0.59% |
$ 72.670.915 $ 73.536.995 -0.59% |
715.159M |
| 27.02 15:58 |
$ 32.928.916 $ 37.232.181 -6.13% |
$ 69.647.349 $ 71.555.531 -1.35% |
$ 72.984.588 $ 75.321.117 -1.58% |
$ 72.984.588 $ 75.321.117 -1.58% |
714.971M |
| 27.02 15:57 |
$ 35.613.600 $ 36.992.542 -1.90% |
$ 69.065.426 $ 71.436.864 -1.69% |
$ 72.511.113 $ 75.348.177 -1.92% |
$ 72.511.113 $ 75.348.177 -1.92% |
714.967M |
| 27.02 15:56 |
$ 32.116.247 $ 36.809.155 -6.81% |
$ 69.071.559 $ 69.101.938 -0.02% |
$ 72.669.734 $ 73.126.787 -0.31% |
$ 72.669.734 $ 73.126.787 -0.31% |
714.701M |
| 27.02 15:55 |
$ 33.230.892 $ 36.775.139 -5.06% |
$ 68.253.567 $ 71.237.895 -2.14% |
$ 71.318.916 $ 75.263.818 -2.69% |
$ 71.318.916 $ 75.263.818 -2.69% |
714.258M |
| 27.02 15:54 |
$ 34.851.987 $ 36.233.115 -1.94% |
$ 68.281.987 $ 71.196.076 -2.09% |
$ 71.531.423 $ 73.926.881 -1.65% |
$ 71.531.423 $ 73.926.881 -1.65% |
714.194M |
| 27.02 15:53 |
$ 40.891.052 $ 34.445.882 8.56% |
$ 68.273.536 $ 64.712.932 2.68% |
$ 71.772.191 $ 68.846.262 2.08% |
$ 71.772.191 $ 68.846.262 2.08% |
714.144M |
| 27.02 15:52 |
$ 34.450.395 $ 31.996.864 3.69% |
$ 65.419.293 $ 62.273.612 2.46% |
$ 69.099.092 $ 66.571.277 1.86% |
$ 69.099.092 $ 66.571.277 1.86% |
714.022M |
| 27.02 15:51 |
$ 38.739.975 $ 28.432.731 15.34% |
$ 65.481.665 $ 61.957.903 2.77% |
$ 69.284.542 $ 66.002.778 2.43% |
$ 69.284.542 $ 66.002.778 2.43% |
714.106M |
| 27.02 15:50 |
$ 36.714.401 $ 31.994.537 6.87% |
$ 67.465.220 $ 64.599.572 2.17% |
$ 70.803.622 $ 68.524.874 1.64% |
$ 70.803.622 $ 68.524.874 1.64% |
713.947M |
| 27.02 15:49 |
$ 36.114.445 $ 29.658.016 9.82% |
$ 66.748.968 $ 68.271.755 -1.13% |
$ 71.232.389 $ 72.325.305 -0.76% |
$ 71.232.389 $ 72.325.305 -0.76% |
713.904M |
| 27.02 15:48 |
$ 37.419.515 $ 24.963.819 19.97% |
$ 65.957.838 $ 61.114.651 3.81% |
$ 70.383.132 $ 65.211.492 3.81% |
$ 70.383.132 $ 65.211.492 3.81% |
713.610M |
| 27.02 15:47 |
$ 35.300.132 $ 26.693.675 13.88% |
$ 64.081.163 $ 63.135.515 0.74% |
$ 67.985.374 $ 67.337.118 0.48% |
$ 67.985.374 $ 67.337.118 0.48% |
713.312M |
| 27.02 15:46 |
$ 39.082.058 $ 29.605.876 13.80% |
$ 67.295.980 $ 65.000.889 1.73% |
$ 71.611.207 $ 69.174.228 1.73% |
$ 71.611.207 $ 69.174.228 1.73% |
713.220M |
| 27.02 15:45 |
$ 33.718.360 $ 29.479.624 6.71% |
$ 61.181.169 $ 64.783.003 -2.86% |
$ 65.846.638 $ 70.370.367 -3.32% |
$ 65.846.638 $ 70.370.367 -3.32% |
713.640M |
| 27.02 15:44 |
$ 35.520.861 $ 32.284.433 4.77% |
$ 65.195.614 $ 67.509.672 -1.74% |
$ 69.213.119 $ 73.080.642 -2.72% |
$ 69.213.119 $ 73.080.642 -2.72% |
713.841M |
| 27.02 15:43 |
$ 33.798.465 $ 26.815.118 11.52% |
$ 64.825.151 $ 66.563.090 -1.32% |
$ 69.661.631 $ 70.349.756 -0.49% |
$ 69.661.631 $ 70.349.756 -0.49% |
713.752M |
| 27.02 15:42 |
$ 35.401.250 $ 25.934.085 15.44% |
$ 65.165.826 $ 64.162.229 0.78% |
$ 69.945.666 $ 67.958.630 1.44% |
$ 69.945.666 $ 67.958.630 1.44% |
713.707M |
| 27.02 15:41 |
$ 35.308.892 $ 28.606.072 10.49% |
$ 61.971.938 $ 65.661.873 -2.89% |
$ 67.201.948 $ 71.017.109 -2.76% |
$ 67.201.948 $ 71.017.109 -2.76% |
713.793M |
| 27.02 15:40 |
$ 32.375.311 $ 33.215.221 -1.28% |
$ 64.318.436 $ 69.067.706 -3.56% |
$ 69.943.767 $ 74.317.402 -3.03% |
$ 69.943.767 $ 74.317.402 -3.03% |
713.684M |
| 27.02 15:39 |
$ 32.474.203 $ 30.973.122 2.37% |
$ 63.784.515 $ 64.316.892 -0.42% |
$ 69.899.104 $ 69.663.575 0.17% |
$ 69.899.104 $ 69.663.575 0.17% |
713.717M |
| 27.02 15:38 |
$ 33.270.273 $ 27.849.018 8.87% |
$ 58.662.888 $ 65.339.575 -5.38% |
$ 65.189.484 $ 70.624.336 -4.00% |
$ 65.189.484 $ 70.624.336 -4.00% |
713.559M |
| 27.02 15:37 |
$ 30.611.019 $ 33.357.506 -4.29% |
$ 62.347.683 $ 69.784.694 -5.63% |
$ 68.345.907 $ 75.459.450 -4.95% |
$ 68.345.907 $ 75.459.450 -4.95% |
712.365M |
| 27.02 15:36 |
$ 26.037.530 $ 24.369.844 3.31% |
$ 53.255.610 $ 59.187.394 -5.28% |
$ 62.348.094 $ 65.071.890 -2.14% |
$ 62.348.094 $ 65.071.890 -2.14% |
709.946M |
| 27.02 15:35 |
$ 23.162.842 $ 33.300.426 -17.95% |
$ 61.599.782 $ 62.256.694 -0.53% |
$ 68.061.719 $ 67.801.357 0.19% |
$ 68.061.719 $ 67.801.357 0.19% |
709.967M |
| 27.02 15:34 |
$ 26.701.530 $ 39.194.165 -18.96% |
$ 64.199.139 $ 65.884.914 -1.30% |
$ 67.429.613 $ 68.992.495 -1.15% |
$ 67.429.613 $ 68.992.495 -1.15% |
710.778M |
| 27.02 15:33 |
$ 27.345.980 $ 38.080.710 -16.41% |
$ 65.467.017 $ 64.798.737 0.51% |
$ 67.874.866 $ 68.688.636 -0.60% |
$ 67.874.866 $ 68.688.636 -0.60% |
711.523M |
| 27.02 15:32 |
$ 27.428.268 $ 39.788.843 -18.39% |
$ 69.192.925 $ 62.901.977 4.76% |
$ 70.706.221 $ 67.054.018 2.65% |
$ 70.706.221 $ 67.054.018 2.65% |
711.102M |
| 27.02 15:31 |
$ 35.295.969 $ 36.044.296 -1.05% |
$ 68.650.272 $ 66.167.462 1.84% |
$ 70.167.041 $ 70.278.861 -0.08% |
$ 70.167.041 $ 70.278.861 -0.08% |
711.244M |
| 27.02 15:30 |
$ 30.078.039 $ 39.412.392 -13.43% |
$ 68.175.051 $ 62.762.580 4.13% |
$ 69.741.294 $ 68.331.255 1.02% |
$ 69.741.294 $ 68.331.255 1.02% |
711.451M |
| 27.02 15:29 |
$ 31.709.590 $ 41.609.587 -13.50% |
$ 69.542.953 $ 67.264.874 1.67% |
$ 70.840.226 $ 71.563.706 -0.51% |
$ 70.840.226 $ 71.563.706 -0.51% |
711.668M |
| 27.02 15:28 |
$ 33.735.309 $ 38.058.296 -6.02% |
$ 71.698.484 $ 64.962.884 4.93% |
$ 72.864.032 $ 70.699.160 1.51% |
$ 72.864.032 $ 70.699.160 1.51% |
711.572M |
| 27.02 15:27 |
$ 31.310.274 $ 38.466.250 -10.26% |
$ 69.243.632 $ 65.787.215 2.56% |
$ 70.558.644 $ 71.633.137 -0.76% |
$ 70.558.644 $ 71.633.137 -0.76% |
711.854M |
| 27.02 15:26 |
$ 32.665.930 $ 39.558.643 -9.54% |
$ 69.644.895 $ 66.578.510 2.25% |
$ 70.143.160 $ 71.037.405 -0.63% |
$ 70.143.160 $ 71.037.405 -0.63% |
711.830M |
| 27.02 15:25 |
$ 36.010.175 $ 37.941.142 -2.61% |
$ 73.997.747 $ 64.761.354 6.66% |
$ 74.177.819 $ 69.769.771 3.06% |
$ 74.177.819 $ 69.769.771 3.06% |
711.804M |
| 27.02 15:24 |
$ 36.372.276 $ 31.177.363 7.69% |
$ 73.486.813 $ 61.244.308 9.09% |
$ 74.548.948 $ 66.421.344 5.77% |
$ 74.548.948 $ 66.421.344 5.77% |
711.674M |
| 27.02 15:23 |
$ 39.747.064 $ 29.841.115 14.24% |
$ 71.236.483 $ 64.036.182 5.32% |
$ 72.423.610 $ 69.484.324 2.07% |
$ 72.423.610 $ 69.484.324 2.07% |
711.857M |
| 27.02 15:22 |
$ 40.922.949 $ 26.002.706 22.29% |
$ 68.749.179 $ 61.112.109 5.88% |
$ 69.672.276 $ 67.499.401 1.58% |
$ 69.672.276 $ 67.499.401 1.58% |
711.653M |
| 27.02 15:21 |
$ 28.114.535 $ 32.945.493 -7.91% |
$ 69.040.370 $ 63.751.825 3.98% |
$ 70.870.297 $ 67.867.057 2.16% |
$ 70.870.297 $ 67.867.057 2.16% |
711.794M |
| 27.02 15:20 |
$ 43.796.484 $ 30.864.739 17.32% |
$ 68.242.615 $ 71.026.744 -2.00% |
$ 70.154.180 $ 73.975.785 -2.65% |
$ 70.154.180 $ 73.975.785 -2.65% |
713.032M |
| 27.02 15:19 |
$ 42.863.274 $ 29.981.608 17.68% |
$ 68.698.418 $ 69.310.676 -0.44% |
$ 71.472.574 $ 71.418.166 0.04% |
$ 71.472.574 $ 71.418.166 0.04% |
712.971M |
| 27.02 15:18 |
$ 41.560.739 $ 33.638.179 10.54% |
$ 70.626.275 $ 70.307.511 0.23% |
$ 73.083.785 $ 72.673.305 0.28% |
$ 73.083.785 $ 72.673.305 0.28% |
713.176M |
| 27.02 15:17 |
$ 33.559.660 $ 39.018.353 -7.52% |
$ 70.605.995 $ 75.750.337 -3.51% |
$ 73.004.572 $ 77.888.546 -3.24% |
$ 73.004.572 $ 77.888.546 -3.24% |
713.257M |
| 27.02 15:16 |
$ 35.714.383 $ 37.667.869 -2.66% |
$ 72.383.219 $ 73.331.715 -0.65% |
$ 75.718.359 $ 75.004.867 0.47% |
$ 75.718.359 $ 75.004.867 0.47% |
713.197M |
| 27.02 15:15 |
$ 40.288.546 $ 34.576.197 7.63% |
$ 71.699.636 $ 75.008.465 -2.26% |
$ 74.941.947 $ 77.539.996 -1.70% |
$ 74.941.947 $ 77.539.996 -1.70% |
713.180M |
| 27.02 15:14 |
$ 33.738.019 $ 40.564.022 -9.19% |
$ 73.326.267 $ 74.313.083 -0.67% |
$ 76.338.897 $ 76.771.453 -0.28% |
$ 76.338.897 $ 76.771.453 -0.28% |
713.086M |
| 27.02 15:13 |
$ 39.661.028 $ 33.029.822 9.12% |
$ 73.215.875 $ 73.062.498 0.10% |
$ 75.868.484 $ 75.773.144 0.06% |
$ 75.868.484 $ 75.773.144 0.06% |
712.873M |
| 27.02 15:12 |
$ 29.311.331 $ 34.384.407 -7.96% |
$ 65.466.204 $ 73.790.788 -5.98% |
$ 68.459.602 $ 75.541.951 -4.92% |
$ 68.459.602 $ 75.541.951 -4.92% |
712.783M |
| 27.02 15:11 |
$ 32.200.392 $ 41.208.044 -12.27% |
$ 71.681.330 $ 75.020.928 -2.28% |
$ 74.052.452 $ 77.465.492 -2.25% |
$ 74.052.452 $ 77.465.492 -2.25% |
712.792M |
| 27.02 15:10 |
$ 33.217.518 $ 37.739.271 -6.37% |
$ 67.776.216 $ 72.920.751 -3.66% |
$ 69.894.721 $ 75.450.869 -3.82% |
$ 69.894.721 $ 75.450.869 -3.82% |
713.090M |
| 27.02 15:09 |
$ 36.076.980 $ 37.667.392 -2.16% |
$ 67.400.179 $ 73.022.117 -4.00% |
$ 70.080.127 $ 74.924.223 -3.34% |
$ 70.080.127 $ 74.924.223 -3.34% |
713.011M |
| 27.02 15:08 |
$ 35.127.891 $ 36.376.409 -1.75% |
$ 70.824.088 $ 71.398.328 -0.40% |
$ 73.152.458 $ 74.157.777 -0.68% |
$ 73.152.458 $ 74.157.777 -0.68% |
713.140M |
| 27.02 15:07 |
$ 31.946.567 $ 37.385.487 -7.84% |
$ 67.704.063 $ 73.623.835 -4.19% |
$ 70.853.745 $ 76.065.965 -3.55% |
$ 70.853.745 $ 76.065.965 -3.55% |
713.007M |
| 27.02 15:06 |
$ 30.135.269 $ 35.681.134 -8.43% |
$ 67.969.438 $ 71.963.383 -2.85% |
$ 70.575.437 $ 74.567.136 -2.75% |
$ 70.575.437 $ 74.567.136 -2.75% |
712.935M |
| 27.02 15:05 |
$ 35.856.648 $ 35.306.581 0.77% |
$ 71.754.848 $ 68.008.146 2.68% |
$ 74.528.902 $ 71.599.401 2.00% |
$ 74.528.902 $ 71.599.401 2.00% |
712.966M |
| 27.02 15:04 |
$ 34.457.583 $ 33.420.252 1.53% |
$ 69.366.083 $ 65.828.573 2.62% |
$ 72.367.346 $ 69.346.713 2.13% |
$ 72.367.346 $ 69.346.713 2.13% |
712.916M |
| 27.02 15:03 |
$ 31.563.449 $ 35.024.516 -5.20% |
$ 69.625.518 $ 65.927.456 2.73% |
$ 72.457.583 $ 70.106.503 1.65% |
$ 72.457.583 $ 70.106.503 1.65% |
713.226M |
| 27.02 15:02 |
$ 38.550.359 $ 29.143.280 13.90% |
$ 71.226.503 $ 64.648.775 4.84% |
$ 73.526.561 $ 67.939.502 3.95% |
$ 73.526.561 $ 67.939.502 3.95% |
713.253M |
| 27.02 15:01 |
$ 37.283.697 $ 30.416.113 10.14% |
$ 70.591.018 $ 63.882.841 4.99% |
$ 73.228.469 $ 67.455.593 4.10% |
$ 73.228.469 $ 67.455.593 4.10% |
713.282M |
| 27.02 15:00 |
$ 33.685.806 $ 24.674.925 15.44% |
$ 62.876.242 $ 62.235.866 0.51% |
$ 65.829.837 $ 65.943.716 -0.09% |
$ 65.829.837 $ 65.943.716 -0.09% |
713.526M |
| 27.02 14:59 |
$ 32.840.557 $ 33.234.885 -0.60% |
$ 68.263.343 $ 65.365.702 2.17% |
$ 71.205.275 $ 68.227.377 2.14% |
$ 71.205.275 $ 68.227.377 2.14% |
713.351M |
| 27.02 14:58 |
$ 31.848.430 $ 33.046.282 -1.85% |
$ 67.259.800 $ 66.615.348 0.48% |
$ 70.548.775 $ 70.044.699 0.36% |
$ 70.548.775 $ 70.044.699 0.36% |
713.326M |
| 27.02 14:57 |
$ 29.862.589 $ 35.087.438 -8.04% |
$ 67.455.718 $ 69.371.008 -1.40% |
$ 70.544.347 $ 73.077.623 -1.76% |
$ 70.544.347 $ 73.077.623 -1.76% |
713.338M |
| 27.02 14:56 |
$ 32.552.874 $ 29.971.786 4.13% |
$ 66.474.014 $ 65.904.033 0.43% |
$ 70.147.154 $ 69.287.325 0.62% |
$ 70.147.154 $ 69.287.325 0.62% |
713.504M |
| 27.02 14:55 |
$ 35.337.400 $ 29.783.960 8.53% |
$ 72.282.509 $ 66.160.714 4.42% |
$ 75.480.033 $ 69.620.005 4.04% |
$ 75.480.033 $ 69.620.005 4.04% |
713.373M |
| 27.02 14:54 |
$ 41.242.440 $ 31.937.187 12.72% |
$ 74.725.279 $ 67.953.799 4.75% |
$ 77.976.506 $ 70.877.752 4.77% |
$ 77.976.506 $ 70.877.752 4.77% |
713.331M |
| 27.02 14:53 |
$ 39.885.689 $ 32.354.021 10.43% |
$ 68.847.708 $ 65.763.195 2.29% |
$ 72.485.184 $ 68.859.886 2.56% |
$ 72.485.184 $ 68.859.886 2.56% |
713.282M |
| 27.02 14:52 |
$ 40.087.270 $ 31.405.772 12.14% |
$ 72.272.396 $ 70.398.896 1.31% |
$ 75.757.224 $ 72.675.370 2.08% |
$ 75.757.224 $ 72.675.370 2.08% |
713.198M |
| 27.02 14:51 |
$ 39.777.201 $ 28.569.608 16.40% |
$ 71.870.049 $ 67.227.016 3.34% |
$ 75.255.952 $ 69.877.335 3.71% |
$ 75.255.952 $ 69.877.335 3.71% |
713.220M |
| 27.02 14:50 |
$ 41.795.124 $ 29.878.294 16.63% |
$ 72.086.653 $ 69.556.211 1.79% |
$ 74.994.823 $ 71.944.276 2.08% |
$ 74.994.823 $ 71.944.276 2.08% |
713.118M |
| 27.02 14:49 |
$ 39.309.957 $ 31.262.662 11.40% |
$ 73.113.800 $ 67.772.682 3.79% |
$ 76.294.794 $ 69.119.920 4.93% |
$ 76.294.794 $ 69.119.920 4.93% |
713.265M |
| 27.02 14:48 |
$ 37.271.105 $ 28.750.778 12.91% |
$ 71.127.944 $ 70.296.826 0.59% |
$ 74.414.573 $ 72.560.662 1.26% |
$ 74.414.573 $ 72.560.662 1.26% |
713.540M |
| 27.02 14:47 |
$ 37.571.769 $ 29.580.612 11.90% |
$ 70.827.143 $ 69.942.425 0.63% |
$ 74.122.501 $ 72.490.255 1.11% |
$ 74.122.501 $ 72.490.255 1.11% |
714.795M |
| 27.02 14:46 |
$ 39.505.933 $ 30.361.070 13.09% |
$ 72.266.755 $ 69.491.384 1.96% |
$ 76.303.739 $ 72.139.423 2.81% |
$ 76.303.739 $ 72.139.423 2.81% |
714.636M |
| 27.02 14:45 |
$ 41.254.940 $ 29.307.701 16.93% |
$ 71.913.651 $ 70.223.524 1.19% |
$ 75.830.291 $ 72.680.869 2.12% |
$ 75.830.291 $ 72.680.869 2.12% |
714.468M |
| 27.02 14:44 |
$ 38.925.553 $ 28.913.143 14.76% |
$ 71.585.726 $ 68.174.753 2.44% |
$ 75.575.506 $ 70.823.411 3.25% |
$ 75.575.506 $ 70.823.411 3.25% |
714.430M |
| 27.02 14:43 |
$ 38.302.873 $ 31.089.110 10.40% |
$ 70.050.347 $ 68.992.073 0.76% |
$ 74.348.095 $ 72.884.162 0.99% |
$ 74.348.095 $ 72.884.162 0.99% |
714.462M |
| 27.02 14:42 |
$ 39.742.217 $ 32.861.288 9.48% |
$ 69.822.730 $ 68.964.550 0.62% |
$ 73.923.689 $ 72.740.033 0.81% |
$ 73.923.689 $ 72.740.033 0.81% |
714.571M |
| 27.02 14:41 |
$ 29.718.060 $ 35.546.497 -8.93% |
$ 50.759.382 $ 55.086.521 -4.09% |
$ 54.909.835 $ 58.856.705 -3.47% |
$ 54.909.835 $ 58.856.705 -3.47% |
714.588M |
| 27.02 14:40 |
$ 33.408.762 $ 46.376.631 -16.25% |
$ 63.615.608 $ 72.227.763 -6.34% |
$ 67.329.075 $ 75.896.919 -5.98% |
$ 67.329.075 $ 75.896.919 -5.98% |
713.230M |
| 27.02 14:39 |
$ 34.477.498 $ 37.908.143 -4.74% |
$ 65.660.142 $ 70.424.845 -3.50% |
$ 69.358.533 $ 74.359.125 -3.48% |
$ 69.358.533 $ 74.359.125 -3.48% |
713.112M |
| 27.02 14:38 |
$ 37.797.804 $ 35.783.796 2.74% |
$ 64.443.149 $ 72.016.163 -5.55% |
$ 68.216.823 $ 75.791.605 -5.26% |
$ 68.216.823 $ 75.791.605 -5.26% |
713.132M |
| 27.02 14:37 |
$ 33.109.944 $ 26.887.684 10.37% |
$ 64.675.111 $ 60.634.770 3.22% |
$ 68.348.486 $ 64.466.015 2.92% |
$ 68.348.486 $ 64.466.015 2.92% |
712.507M |
| 27.02 14:36 |
$ 33.627.076 $ 34.060.005 -0.64% |
$ 62.619.408 $ 70.316.235 -5.79% |
$ 66.883.183 $ 74.174.597 -5.17% |
$ 66.883.183 $ 74.174.597 -5.17% |
712.403M |
| 27.02 14:35 |
$ 34.562.435 $ 36.884.146 -3.25% |
$ 64.951.231 $ 72.355.930 -5.39% |
$ 69.590.268 $ 76.220.303 -4.55% |
$ 69.590.268 $ 76.220.303 -4.55% |
711.587M |
| 27.02 14:34 |
$ 31.745.095 $ 31.079.731 1.06% |
$ 58.054.649 $ 70.192.954 -9.46% |
$ 62.914.036 $ 74.226.488 -8.25% |
$ 62.914.036 $ 74.226.488 -8.25% |
711.290M |
| 27.02 14:33 |
$ 31.340.305 $ 44.818.667 -17.70% |
$ 63.236.969 $ 74.011.198 -7.85% |
$ 68.117.035 $ 78.198.198 -6.89% |
$ 68.117.035 $ 78.198.198 -6.89% |
711.372M |
| 27.02 14:32 |
$ 28.093.732 $ 30.636.677 -4.33% |
$ 61.570.032 $ 65.725.398 -3.26% |
$ 66.158.871 $ 68.347.651 -1.63% |
$ 66.158.871 $ 68.347.651 -1.63% |
711.371M |
| 27.02 14:31 |
$ 34.579.465 $ 28.276.920 10.03% |
$ 53.338.738 $ 54.386.103 -0.97% |
$ 57.381.278 $ 57.803.588 -0.37% |
$ 57.381.278 $ 57.803.588 -0.37% |
710.296M |
| 27.02 14:30 |
$ 42.296.862 $ 30.845.207 15.66% |
$ 69.204.324 $ 69.658.578 -0.33% |
$ 72.626.971 $ 72.760.605 -0.09% |
$ 72.626.971 $ 72.760.605 -0.09% |
710.177M |
| 27.02 14:29 |
$ 40.630.038 $ 33.283.186 9.94% |
$ 69.598.116 $ 68.626.158 0.70% |
$ 73.003.836 $ 71.947.980 0.73% |
$ 73.003.836 $ 71.947.980 0.73% |
710.153M |